AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:11PM EST. Market open.
Strike:12.00
CallsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC221209C00012000 | 2022-12-09 9:42AM EST | 2022-12-09 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 3,671 | 550.00% |
| AMC221216C00012000 | 2022-12-09 1:56PM EST | 2022-12-16 | 0.03 | 0.02 | 0.03 | 0.00 | - | 270 | 6,457 | 243.75% |
| AMC221223C00012000 | 2022-12-09 1:49PM EST | 2022-12-23 | 0.08 | 0.08 | 0.09 | 0.00 | - | 76 | 1,014 | 221.09% |
| AMC221230C00012000 | 2022-12-09 1:53PM EST | 2022-12-30 | 0.11 | 0.10 | 0.11 | +0.01 | +10.00% | 108 | 3,552 | 191.41% |
| AMC230106C00012000 | 2022-12-09 1:25PM EST | 2023-01-06 | 0.13 | 0.12 | 0.18 | -0.03 | -18.75% | 56 | 410 | 181.25% |
| AMC230120C00012000 | 2022-12-09 1:55PM EST | 2023-01-20 | 0.23 | 0.23 | 0.24 | -0.04 | -14.81% | 156 | 3,929 | 167.19% |
| AMC230217C00012000 | 2022-12-09 10:48AM EST | 2023-02-17 | 0.41 | 0.38 | 0.40 | -0.01 | -2.38% | 6 | 1,927 | 151.76% |
| AMC230317C00012000 | 2022-12-09 1:54PM EST | 2023-03-17 | 0.52 | 0.50 | 0.55 | -0.13 | -20.00% | 6 | 995 | 142.38% |
| AMC230616C00012000 | 2022-12-09 1:21PM EST | 2023-06-16 | 0.78 | 0.70 | 0.77 | -0.16 | -17.02% | 1 | 5,837 | 116.99% |
| AMC240119C00012000 | 2022-12-09 12:50PM EST | 2024-01-19 | 0.88 | 0.79 | 0.90 | +0.03 | +3.53% | 64 | 26,900 | 84.77% |
| AMC250117C00012000 | 2022-12-09 1:41PM EST | 2025-01-17 | 1.09 | 1.00 | 1.21 | +0.07 | +6.86% | 32 | 1,340 | 69.58% |
PutsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC221209P00012000 | 2022-12-09 11:08AM EST | 2022-12-09 | 6.00 | 6.05 | 6.30 | +0.15 | +2.56% | 10 | 12 | 662.50% |
| AMC221216P00012000 | 2022-12-08 1:30PM EST | 2022-12-16 | 5.85 | 6.15 | 6.25 | 0.00 | - | 3 | 172 | 268.75% |
| AMC221223P00012000 | 2022-12-07 3:56PM EST | 2022-12-23 | 6.05 | 6.25 | 6.35 | 0.00 | - | 1 | 15 | 250.00% |
| AMC221230P00012000 | 2022-12-07 1:37PM EST | 2022-12-30 | 6.05 | 6.30 | 6.40 | 0.00 | - | 16 | 21 | 222.27% |
| AMC230120P00012000 | 2022-12-08 12:10PM EST | 2023-01-20 | 6.20 | 6.50 | 6.60 | 0.00 | - | 4 | 462 | 195.90% |
| AMC230217P00012000 | 2022-12-06 12:54PM EST | 2023-02-17 | 6.05 | 6.75 | 6.85 | 0.00 | - | 4 | 202 | 181.84% |
| AMC230317P00012000 | 2022-12-09 9:58AM EST | 2023-03-17 | 7.00 | 7.00 | 7.15 | +0.13 | +1.89% | 1 | 973 | 178.52% |
| AMC230616P00012000 | 2022-12-07 1:31PM EST | 2023-06-16 | 7.29 | 7.50 | 7.95 | 0.00 | - | 9 | 675 | 168.07% |
| AMC240119P00012000 | 2022-11-22 10:01AM EST | 2024-01-19 | 7.70 | 8.40 | 8.65 | 0.00 | - | 19 | 1,446 | 147.95% |
| AMC250117P00012000 | 2022-12-09 1:41PM EST | 2025-01-17 | 9.08 | 8.95 | 9.30 | +0.98 | +12.10% | 4 | 919 | 126.95% |
© 2022 Yahoo. All rights reserved.
