AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:16PM EDT. Market open.
Strike:12.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240621C00012000 | 2024-04-24 1:51PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.06 | -0.02 | -25.00% | 558 | 3,806 | 178.13% |
| AMC250117C00012000 | 2024-04-24 10:53AM EDT | 2025-01-17 | 0.26 | 0.20 | 0.25 | 0.00 | - | 12 | 3,137 | 112.89% |
| AMC250620C00012000 | 2024-04-24 11:58AM EDT | 2025-06-20 | 0.31 | 0.29 | 0.35 | -0.10 | -24.39% | 5 | 730 | 99.41% |
| AMC260116C00012000 | 2024-04-24 1:19PM EDT | 2026-01-16 | 0.42 | 0.35 | 0.42 | -0.02 | -4.55% | 508 | 52,179 | 85.94% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240621P00012000 | 2024-04-04 9:30AM EDT | 2024-06-21 | 8.80 | 8.70 | 8.80 | 0.00 | - | 15 | 32 | 156.25% |
| AMC250117P00012000 | 2024-04-23 10:06AM EDT | 2025-01-17 | 8.55 | 8.75 | 8.90 | 0.00 | - | 1 | 205 | 82.03% |
| AMC250620P00012000 | 2024-04-15 3:30PM EDT | 2025-06-20 | 9.50 | 8.80 | 10.25 | 0.00 | - | 2 | 38 | 133.79% |
| AMC260116P00012000 | 2024-04-12 2:55PM EDT | 2026-01-16 | 9.42 | 8.75 | 9.45 | 0.00 | - | 10 | 42 | 81.84% |
© 2024 Yahoo. All rights reserved.