Canada markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.3600+0.0400 (+0.93%)
At close: 04:00PM EST
4.3450 -0.02 (-0.34%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:12.00
CallsforMarch 8, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC240315C000120002024-03-01 3:57PM EST2024-03-150.020.010.020.00-3338,641231.25%
AMC240621C000120002024-02-29 3:41PM EST2024-06-210.150.150.170.00-1282,445126.17%
AMC250117C000120002024-03-01 1:37PM EST2025-01-170.410.370.43-0.02-4.65%131,04896.00%
AMC250620C000120002024-03-01 12:16PM EST2025-06-200.540.450.59+0.04+8.00%661286.23%
AMC260116C000120002024-03-01 3:13PM EST2026-01-160.650.600.65+0.01+1.56%1,25720,15576.76%
PutsforMarch 8, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC240315P000120002024-02-28 9:51AM EST2024-03-157.187.557.800.00-5103265.63%
AMC240621P000120002024-02-20 11:08AM EST2024-06-217.557.657.800.00-191110.16%
AMC250117P000120002024-02-21 12:39PM EST2025-01-177.747.757.900.00-417477.34%
AMC250620P000120002024-02-28 10:53AM EST2025-06-207.407.808.050.00-14171.39%
AMC260116P000120002024-02-13 11:21AM EST2026-01-167.957.908.100.00-23263.77%