Canada markets close in 1 hour 49 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
5.84-0.23 (-3.71%)
As of 02:11PM EST. Market open.
In The Money
Show:ListStraddle
Strike:12.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC221209C000120002022-12-09 9:42AM EST2022-12-090.010.000.010.00-113,671550.00%
AMC221216C000120002022-12-09 1:56PM EST2022-12-160.030.020.030.00-2706,457243.75%
AMC221223C000120002022-12-09 1:49PM EST2022-12-230.080.080.090.00-761,014221.09%
AMC221230C000120002022-12-09 1:53PM EST2022-12-300.110.100.11+0.01+10.00%1083,552191.41%
AMC230106C000120002022-12-09 1:25PM EST2023-01-060.130.120.18-0.03-18.75%56410181.25%
AMC230120C000120002022-12-09 1:55PM EST2023-01-200.230.230.24-0.04-14.81%1563,929167.19%
AMC230217C000120002022-12-09 10:48AM EST2023-02-170.410.380.40-0.01-2.38%61,927151.76%
AMC230317C000120002022-12-09 1:54PM EST2023-03-170.520.500.55-0.13-20.00%6995142.38%
AMC230616C000120002022-12-09 1:21PM EST2023-06-160.780.700.77-0.16-17.02%15,837116.99%
AMC240119C000120002022-12-09 12:50PM EST2024-01-190.880.790.90+0.03+3.53%6426,90084.77%
AMC250117C000120002022-12-09 1:41PM EST2025-01-171.091.001.21+0.07+6.86%321,34069.58%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC221209P000120002022-12-09 11:08AM EST2022-12-096.006.056.30+0.15+2.56%1012662.50%
AMC221216P000120002022-12-08 1:30PM EST2022-12-165.856.156.250.00-3172268.75%
AMC221223P000120002022-12-07 3:56PM EST2022-12-236.056.256.350.00-115250.00%
AMC221230P000120002022-12-07 1:37PM EST2022-12-306.056.306.400.00-1621222.27%
AMC230120P000120002022-12-08 12:10PM EST2023-01-206.206.506.600.00-4462195.90%
AMC230217P000120002022-12-06 12:54PM EST2023-02-176.056.756.850.00-4202181.84%
AMC230317P000120002022-12-09 9:58AM EST2023-03-177.007.007.15+0.13+1.89%1973178.52%
AMC230616P000120002022-12-07 1:31PM EST2023-06-167.297.507.950.00-9675168.07%
AMC240119P000120002022-11-22 10:01AM EST2024-01-197.708.408.650.00-191,446147.95%
AMC250117P000120002022-12-09 1:41PM EST2025-01-179.088.959.30+0.98+12.10%4919126.95%