Canada markets close in 2 hours 48 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
18.10-1.19 (-6.17%)
As of 01:12PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:12.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC220819C000120002022-08-19 9:36AM EDT2022-08-196.806.106.25-1.55-18.56%576475.00%
AMC220826C000120002022-08-19 12:05PM EDT2022-08-266.226.256.50-1.08-14.79%1653230.08%
AMC220902C000120002022-08-18 11:45AM EDT2022-09-028.206.456.550.00-232188.28%
AMC220909C000120002022-08-18 2:41PM EDT2022-09-097.876.506.700.00-5438167.58%
AMC220916C000120002022-08-19 12:06PM EDT2022-09-166.456.606.75-1.75-21.34%351,081153.52%
AMC220923C000120002022-08-19 9:37AM EDT2022-09-237.356.757.10-0.70-8.70%754158.30%
AMC221021C000120002022-08-19 10:16AM EDT2022-10-217.327.207.45-1.48-16.82%1079141.21%
AMC221216C000120002022-08-19 12:19PM EDT2022-12-167.977.808.10-1.08-11.93%101416126.95%
AMC230120C000120002022-08-19 12:38PM EDT2023-01-208.508.008.45-0.72-7.81%108,496120.61%
AMC230317C000120002022-08-19 10:08AM EDT2023-03-178.908.408.95-0.76-7.87%1019115.77%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC220819P000120002022-08-19 12:11PM EDT2022-08-190.010.000.010.00-346,653312.50%
AMC220826P000120002022-08-19 12:51PM EDT2022-08-260.260.260.27+0.13+100.00%5961,907227.73%
AMC220902P000120002022-08-19 12:52PM EDT2022-09-020.440.440.47+0.20+83.33%118864196.48%
AMC220909P000120002022-08-19 12:56PM EDT2022-09-090.570.520.58+0.32+128.00%43237173.44%
AMC220916P000120002022-08-19 12:56PM EDT2022-09-160.760.750.77+0.28+58.33%5,2008,081170.70%
AMC220923P000120002022-08-19 12:37PM EDT2022-09-230.890.880.95+0.28+45.90%44201165.23%
AMC221021P000120002022-08-19 12:46PM EDT2022-10-211.441.471.52+0.27+23.08%3,3942,696155.57%
AMC221216P000120002022-08-19 12:28PM EDT2022-12-162.332.302.37+0.30+14.78%9610,377144.82%
AMC230120P000120002022-08-19 12:25PM EDT2023-01-202.752.652.89+0.30+12.24%4916,183141.36%
AMC230317P000120002022-08-19 11:41AM EDT2023-03-173.283.203.35+0.28+9.33%5176135.06%