AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:37AM EDT. Market open.
Strike:12.00
CallsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230929C00012000 | 2023-09-28 9:30AM EDT | 2023-09-29 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,355 | 275.00% |
| AMC231006C00012000 | 2023-09-28 9:57AM EDT | 2023-10-06 | 0.03 | 0.03 | 0.04 | 0.00 | - | 71 | 1,166 | 168.75% |
| AMC231013C00012000 | 2023-09-28 10:04AM EDT | 2023-10-13 | 0.07 | 0.06 | 0.08 | 0.00 | - | 5 | 940 | 145.31% |
| AMC231020C00012000 | 2023-09-28 10:04AM EDT | 2023-10-20 | 0.12 | 0.12 | 0.14 | +0.02 | +20.00% | 156 | 10,028 | 140.23% |
| AMC231027C00012000 | 2023-09-27 3:41PM EDT | 2023-10-27 | 0.14 | 0.11 | 0.17 | 0.00 | - | 50 | 647 | 125.00% |
| AMC231103C00012000 | 2023-09-28 9:58AM EDT | 2023-11-03 | 0.19 | 0.15 | 0.21 | -0.04 | -17.39% | 1 | 24 | 120.70% |
| AMC231117C00012000 | 2023-09-28 10:18AM EDT | 2023-11-17 | 0.32 | 0.30 | 0.34 | +0.01 | +3.23% | 9 | 1,034 | 122.27% |
| AMC231215C00012000 | 2023-09-28 10:01AM EDT | 2023-12-15 | 0.49 | 0.47 | 0.54 | 0.00 | - | 9 | 846 | 115.63% |
| AMC240119C00012000 | 2023-09-27 2:53PM EDT | 2024-01-19 | 0.65 | 0.66 | 0.72 | -0.03 | -4.41% | 1 | 711 | 109.38% |
| AMC240315C00012000 | 2023-09-27 1:02PM EDT | 2024-03-15 | 1.14 | 0.95 | 1.12 | 0.00 | - | 1 | 92 | 107.91% |
| AMC250117C00012000 | 2023-09-26 3:46PM EDT | 2025-01-17 | 2.45 | 2.09 | 2.33 | 0.00 | - | 4 | 101 | 99.32% |
| AMC250620C00012000 | 2023-09-27 3:01PM EDT | 2025-06-20 | 2.65 | 2.28 | 2.71 | 0.00 | - | 2 | 107 | 93.85% |
| AMC260116C00012000 | 2023-09-28 9:42AM EDT | 2026-01-16 | 2.87 | 2.87 | 3.45 | -0.28 | -8.89% | 1 | 44 | 96.88% |
PutsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230929P00012000 | 2023-09-28 10:05AM EDT | 2023-09-29 | 4.40 | 4.35 | 4.45 | 0.00 | - | 21 | 85 | 0.00% |
| AMC231006P00012000 | 2023-09-28 10:05AM EDT | 2023-10-06 | 4.40 | 4.40 | 4.50 | +0.05 | +1.15% | 21 | 209 | 0.00% |
| AMC231013P00012000 | 2023-09-27 3:03PM EDT | 2023-10-13 | 4.45 | 4.40 | 4.50 | 0.00 | - | 2 | 81 | 0.00% |
| AMC231020P00012000 | 2023-09-27 3:08PM EDT | 2023-10-20 | 4.62 | 4.45 | 4.55 | +0.15 | +3.36% | 2 | 2,353 | 0.00% |
| AMC231027P00012000 | 2023-09-27 1:04PM EDT | 2023-10-27 | 4.32 | 4.45 | 4.60 | 0.00 | - | 2 | 18 | 84.38% |
| AMC231103P00012000 | 2023-09-27 3:08PM EDT | 2023-11-03 | 4.56 | 4.45 | 4.60 | 0.00 | - | 1 | 13 | 76.56% |
| AMC231117P00012000 | 2023-09-27 1:22PM EDT | 2023-11-17 | 4.55 | 4.60 | 4.80 | 0.00 | - | 1 | 10 | 92.19% |
| AMC231215P00012000 | 2023-09-27 3:37PM EDT | 2023-12-15 | 4.85 | 4.75 | 4.95 | 0.00 | - | 6 | 1,308 | 92.97% |
| AMC240119P00012000 | 2023-09-19 2:33PM EDT | 2024-01-19 | 4.85 | 4.85 | 5.10 | 0.00 | - | 7 | 257 | 87.89% |
| AMC240315P00012000 | 2023-09-13 11:24AM EDT | 2024-03-15 | 5.54 | 5.20 | 5.40 | 0.00 | - | 40 | 78 | 91.21% |
| AMC250117P00012000 | 2023-09-22 1:35PM EDT | 2025-01-17 | 6.25 | 6.10 | 6.30 | 0.00 | - | 4 | 153 | 81.93% |
| AMC250620P00012000 | 2023-09-14 10:06AM EDT | 2025-06-20 | 6.60 | 6.30 | 6.60 | 0.00 | - | 1 | 28 | 77.69% |
© 2023 Yahoo. All rights reserved.
