Canada markets close in 5 hours 23 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
7.42-0.15 (-1.98%)
As of 10:37AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:12.00
CallsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC230929C000120002023-09-28 9:30AM EDT2023-09-290.010.000.010.00-12,355275.00%
AMC231006C000120002023-09-28 9:57AM EDT2023-10-060.030.030.040.00-711,166168.75%
AMC231013C000120002023-09-28 10:04AM EDT2023-10-130.070.060.080.00-5940145.31%
AMC231020C000120002023-09-28 10:04AM EDT2023-10-200.120.120.14+0.02+20.00%15610,028140.23%
AMC231027C000120002023-09-27 3:41PM EDT2023-10-270.140.110.170.00-50647125.00%
AMC231103C000120002023-09-28 9:58AM EDT2023-11-030.190.150.21-0.04-17.39%124120.70%
AMC231117C000120002023-09-28 10:18AM EDT2023-11-170.320.300.34+0.01+3.23%91,034122.27%
AMC231215C000120002023-09-28 10:01AM EDT2023-12-150.490.470.540.00-9846115.63%
AMC240119C000120002023-09-27 2:53PM EDT2024-01-190.650.660.72-0.03-4.41%1711109.38%
AMC240315C000120002023-09-27 1:02PM EDT2024-03-151.140.951.120.00-192107.91%
AMC250117C000120002023-09-26 3:46PM EDT2025-01-172.452.092.330.00-410199.32%
AMC250620C000120002023-09-27 3:01PM EDT2025-06-202.652.282.710.00-210793.85%
AMC260116C000120002023-09-28 9:42AM EDT2026-01-162.872.873.45-0.28-8.89%14496.88%
PutsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC230929P000120002023-09-28 10:05AM EDT2023-09-294.404.354.450.00-21850.00%
AMC231006P000120002023-09-28 10:05AM EDT2023-10-064.404.404.50+0.05+1.15%212090.00%
AMC231013P000120002023-09-27 3:03PM EDT2023-10-134.454.404.500.00-2810.00%
AMC231020P000120002023-09-27 3:08PM EDT2023-10-204.624.454.55+0.15+3.36%22,3530.00%
AMC231027P000120002023-09-27 1:04PM EDT2023-10-274.324.454.600.00-21884.38%
AMC231103P000120002023-09-27 3:08PM EDT2023-11-034.564.454.600.00-11376.56%
AMC231117P000120002023-09-27 1:22PM EDT2023-11-174.554.604.800.00-11092.19%
AMC231215P000120002023-09-27 3:37PM EDT2023-12-154.854.754.950.00-61,30892.97%
AMC240119P000120002023-09-19 2:33PM EDT2024-01-194.854.855.100.00-725787.89%
AMC240315P000120002023-09-13 11:24AM EDT2024-03-155.545.205.400.00-407891.21%
AMC250117P000120002023-09-22 1:35PM EDT2025-01-176.256.106.300.00-415381.93%
AMC250620P000120002023-09-14 10:06AM EDT2025-06-206.606.306.600.00-12877.69%