Canada markets open in 6 hours 46 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
5.15+0.60 (+13.19%)
At close: 04:00PM EDT
5.12 -0.03 (-0.58%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:12.00
CallsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC230331C000120002023-03-28 3:58PM EDT2023-03-310.010.000.000.00-1,508050.00%
AMC230406C000120002023-03-28 3:49PM EDT2023-04-060.060.000.000.00-559050.00%
AMC230414C000120002023-03-28 3:59PM EDT2023-04-140.090.000.000.00-1,492050.00%
AMC230421C000120002023-03-28 3:45PM EDT2023-04-210.140.000.000.00-891050.00%
AMC230428C000120002023-03-28 3:59PM EDT2023-04-280.160.000.000.00-291050.00%
AMC230519C000120002023-03-28 3:59PM EDT2023-05-190.200.000.000.00-2,742050.00%
AMC230616C000120002023-03-28 3:59PM EDT2023-06-160.350.000.000.00-151050.00%
AMC230721C000120002023-03-28 1:32PM EDT2023-07-210.400.000.000.00-25050.00%
AMC230915C000120002023-03-28 2:35PM EDT2023-09-150.570.000.000.00-198025.00%
AMC240119C000120002023-03-28 3:55PM EDT2024-01-190.530.000.000.00-75025.00%
AMC240315C000120002023-03-27 1:53PM EDT2024-03-150.670.000.000.00-2025.00%
AMC250117C000120002023-03-27 3:34PM EDT2025-01-170.920.000.000.00-5012.50%
AMC250620C000120002023-03-28 3:53PM EDT2025-06-201.160.000.000.00-2012.50%
PutsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC230331P000120002023-03-01 11:53AM EDT2023-03-316.300.000.000.00-400.00%
AMC230406P000120002023-03-23 11:09AM EDT2023-04-067.700.000.000.00-200.00%
AMC230414P000120002023-03-14 12:13PM EDT2023-04-147.130.000.000.00-100.00%
AMC230421P000120002023-03-24 11:07AM EDT2023-04-218.050.000.000.00-1000.00%
AMC230519P000120002023-03-27 10:02AM EDT2023-05-198.630.000.000.00-3000.00%
AMC230616P000120002023-03-28 11:30AM EDT2023-06-168.900.000.000.00-100.00%
AMC230721P000120002023-03-14 12:34PM EDT2023-07-218.750.000.000.00-100.00%
AMC230915P000120002023-03-28 11:30AM EDT2023-09-159.100.000.000.00-100.00%
AMC240119P000120002023-03-22 9:44AM EDT2024-01-199.350.000.000.00-100.00%
AMC240315P000120002023-03-01 3:32PM EDT2024-03-159.200.000.000.00-3000.00%
AMC250117P000120002023-03-28 1:35PM EDT2025-01-179.450.000.000.00-4300.00%
AMC250620P000120002023-03-23 11:39AM EDT2025-06-2010.000.000.000.00-500.00%