AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:12PM EDT. Market open.
Strike:12.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC220819C00012000 | 2022-08-19 9:36AM EDT | 2022-08-19 | 6.80 | 6.10 | 6.25 | -1.55 | -18.56% | 5 | 76 | 475.00% |
| AMC220826C00012000 | 2022-08-19 12:05PM EDT | 2022-08-26 | 6.22 | 6.25 | 6.50 | -1.08 | -14.79% | 16 | 53 | 230.08% |
| AMC220902C00012000 | 2022-08-18 11:45AM EDT | 2022-09-02 | 8.20 | 6.45 | 6.55 | 0.00 | - | 2 | 32 | 188.28% |
| AMC220909C00012000 | 2022-08-18 2:41PM EDT | 2022-09-09 | 7.87 | 6.50 | 6.70 | 0.00 | - | 54 | 38 | 167.58% |
| AMC220916C00012000 | 2022-08-19 12:06PM EDT | 2022-09-16 | 6.45 | 6.60 | 6.75 | -1.75 | -21.34% | 35 | 1,081 | 153.52% |
| AMC220923C00012000 | 2022-08-19 9:37AM EDT | 2022-09-23 | 7.35 | 6.75 | 7.10 | -0.70 | -8.70% | 7 | 54 | 158.30% |
| AMC221021C00012000 | 2022-08-19 10:16AM EDT | 2022-10-21 | 7.32 | 7.20 | 7.45 | -1.48 | -16.82% | 10 | 79 | 141.21% |
| AMC221216C00012000 | 2022-08-19 12:19PM EDT | 2022-12-16 | 7.97 | 7.80 | 8.10 | -1.08 | -11.93% | 101 | 416 | 126.95% |
| AMC230120C00012000 | 2022-08-19 12:38PM EDT | 2023-01-20 | 8.50 | 8.00 | 8.45 | -0.72 | -7.81% | 10 | 8,496 | 120.61% |
| AMC230317C00012000 | 2022-08-19 10:08AM EDT | 2023-03-17 | 8.90 | 8.40 | 8.95 | -0.76 | -7.87% | 10 | 19 | 115.77% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC220819P00012000 | 2022-08-19 12:11PM EDT | 2022-08-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 34 | 6,653 | 312.50% |
| AMC220826P00012000 | 2022-08-19 12:51PM EDT | 2022-08-26 | 0.26 | 0.26 | 0.27 | +0.13 | +100.00% | 596 | 1,907 | 227.73% |
| AMC220902P00012000 | 2022-08-19 12:52PM EDT | 2022-09-02 | 0.44 | 0.44 | 0.47 | +0.20 | +83.33% | 118 | 864 | 196.48% |
| AMC220909P00012000 | 2022-08-19 12:56PM EDT | 2022-09-09 | 0.57 | 0.52 | 0.58 | +0.32 | +128.00% | 432 | 37 | 173.44% |
| AMC220916P00012000 | 2022-08-19 12:56PM EDT | 2022-09-16 | 0.76 | 0.75 | 0.77 | +0.28 | +58.33% | 5,200 | 8,081 | 170.70% |
| AMC220923P00012000 | 2022-08-19 12:37PM EDT | 2022-09-23 | 0.89 | 0.88 | 0.95 | +0.28 | +45.90% | 44 | 201 | 165.23% |
| AMC221021P00012000 | 2022-08-19 12:46PM EDT | 2022-10-21 | 1.44 | 1.47 | 1.52 | +0.27 | +23.08% | 3,394 | 2,696 | 155.57% |
| AMC221216P00012000 | 2022-08-19 12:28PM EDT | 2022-12-16 | 2.33 | 2.30 | 2.37 | +0.30 | +14.78% | 96 | 10,377 | 144.82% |
| AMC230120P00012000 | 2022-08-19 12:25PM EDT | 2023-01-20 | 2.75 | 2.65 | 2.89 | +0.30 | +12.24% | 49 | 16,183 | 141.36% |
| AMC230317P00012000 | 2022-08-19 11:41AM EDT | 2023-03-17 | 3.28 | 3.20 | 3.35 | +0.28 | +9.33% | 5 | 176 | 135.06% |
© 2022 Yahoo. All rights reserved.
