Canada markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
7.83+0.95 (+13.81%)
At close: 04:00PM EDT
7.64 -0.19 (-2.43%)
After hours: 05:17PM EDT
In The Money
Show:ListStraddle
Strike:11.00
Calls
October 7, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.04+0.03+300.00%1,2461,8452022-10-073.30-0.70-17.50%2853
0.12+0.08+200.00%1,9909712022-10-143.36-0.76-18.45%6211
0.20+0.12+150.00%2,0945,4092022-10-213.57-0.76-17.55%491,472
0.27+0.16+145.45%2309842022-10-284.440.00-3545
0.35+0.19+118.75%621382022-11-04-----
0.50+0.26+108.33%481082022-11-11-----
0.49+0.19+63.33%2151,0642022-11-183.81-0.84-18.06%16355
0.75+0.24+47.06%2056,3392022-12-164.35-0.55-11.22%19182
1.00+0.32+47.06%2116562023-01-204.80+0.05+1.05%84279
1.25+0.40+47.06%25522023-02-175.00-0.15-2.91%1216
1.29+0.25+24.04%776762023-03-175.400.00-30212
1.68+0.27+19.15%181122023-06-165.75-0.10-1.71%12