Canada markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
22.18+3.52 (+18.86%)
At close: 04:00PM EDT
22.45 +0.27 (+1.22%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:10.50
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC220812C000105002022-08-05 2:14PM EDT2022-08-1210.7011.5511.95+1.99+22.85%558310.94%
AMC220819C000105002022-08-05 1:11PM EDT2022-08-199.5011.5512.00+5.30+126.19%66222.66%
AMC220826C000105002022-08-05 2:17PM EDT2022-08-2610.9011.5512.00+2.55+30.54%322179.69%
AMC220902C000105002022-08-05 12:11PM EDT2022-09-028.6011.5512.05-0.05-0.58%12161.72%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC220812P000105002022-08-05 3:16PM EDT2022-08-120.020.000.03-0.01-33.33%113167246.88%
AMC220819P000105002022-08-05 2:17PM EDT2022-08-190.030.020.04-0.02-40.00%188249184.38%
AMC220826P000105002022-08-05 3:19PM EDT2022-08-260.090.060.10-0.21-70.00%2119174.22%
AMC220902P000105002022-08-05 3:27PM EDT2022-09-020.180.110.23-0.01-5.26%2172173.44%
AMC220909P000105002022-08-05 3:05PM EDT2022-09-090.340.120.30+0.04+13.33%32162.11%