AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.50
CallsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC220812C00010500 | 2022-08-05 2:14PM EDT | 2022-08-12 | 10.70 | 11.55 | 11.95 | +1.99 | +22.85% | 5 | 58 | 310.94% |
| AMC220819C00010500 | 2022-08-05 1:11PM EDT | 2022-08-19 | 9.50 | 11.55 | 12.00 | +5.30 | +126.19% | 6 | 6 | 222.66% |
| AMC220826C00010500 | 2022-08-05 2:17PM EDT | 2022-08-26 | 10.90 | 11.55 | 12.00 | +2.55 | +30.54% | 32 | 2 | 179.69% |
| AMC220902C00010500 | 2022-08-05 12:11PM EDT | 2022-09-02 | 8.60 | 11.55 | 12.05 | -0.05 | -0.58% | 1 | 2 | 161.72% |
PutsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC220812P00010500 | 2022-08-05 3:16PM EDT | 2022-08-12 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 113 | 167 | 246.88% |
| AMC220819P00010500 | 2022-08-05 2:17PM EDT | 2022-08-19 | 0.03 | 0.02 | 0.04 | -0.02 | -40.00% | 188 | 249 | 184.38% |
| AMC220826P00010500 | 2022-08-05 3:19PM EDT | 2022-08-26 | 0.09 | 0.06 | 0.10 | -0.21 | -70.00% | 21 | 19 | 174.22% |
| AMC220902P00010500 | 2022-08-05 3:27PM EDT | 2022-09-02 | 0.18 | 0.11 | 0.23 | -0.01 | -5.26% | 21 | 72 | 173.44% |
| AMC220909P00010500 | 2022-08-05 3:05PM EDT | 2022-09-09 | 0.34 | 0.12 | 0.30 | +0.04 | +13.33% | 3 | 2 | 162.11% |
© 2022 Yahoo. All rights reserved.
