AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 11 | 2,012 | 2024-04-19 | 5.05 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 84 | 538 | 2024-04-26 | 5.00 | 0.00 | - | - | 1 |
| 0.03 | 0.00 | - | 110 | 508 | 2024-05-03 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 1 | 3 | 2024-05-10 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2,434 | 23,605 | 2024-05-17 | 5.30 | 0.00 | - | 1 | 7 |
| 0.10 | +0.02 | +25.00% | 338 | 5,242 | 2024-06-21 | 5.34 | 0.00 | - | 1 | 298 |
| 0.24 | +0.05 | +26.32% | 62 | 800 | 2024-09-20 | 5.10 | 0.00 | - | 2 | 86 |
| 0.34 | +0.03 | +9.68% | 132 | 5,560 | 2025-01-17 | 5.30 | +0.05 | +0.95% | 11 | 3,915 |
| 0.56 | +0.17 | +43.59% | 6 | 2,257 | 2025-06-20 | 5.55 | 0.00 | - | 2 | 417 |
© 2024 Yahoo. All rights reserved.