Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | -0.01 | -33.33% | 1,001 | 3,239 | 2024-04-05 | 1.83 | +0.57 | +45.24% | 36 | 144 |
0.04 | 0.00 | - | 641 | 1,514 | 2024-04-12 | 1.82 | +0.61 | +50.41% | 22 | 85 |
0.05 | -0.04 | -44.44% | 288 | 1,185 | 2024-04-19 | 1.46 | 0.00 | - | 169 | 158 |
0.07 | -0.04 | -36.36% | 200 | 1,741 | 2024-04-26 | 1.85 | +0.49 | +36.03% | 2 | 253 |
0.09 | -0.07 | -43.75% | 43 | 44 | 2024-05-03 | - | - | - | - | - |
0.60 | 0.00 | - | 25 | 412 | 2025-01-17 | 3.65 | 0.00 | - | 2 | 20 |
0.64 | 0.00 | - | 8 | 227 | 2025-06-20 | 3.51 | 0.00 | - | 1 | 152 |