AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Strike:2.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.38 | +0.08 | +6.15% | 1 | 574 | 2024-04-26 | 0.01 | 0.00 | - | 3 | 2,903 |
| 1.51 | +0.07 | +4.86% | 6 | 3,267 | 2024-05-03 | 0.01 | 0.00 | - | 17 | 2,639 |
| 1.51 | +0.06 | +4.14% | 1 | 67 | 2024-05-10 | 0.03 | 0.00 | - | 81 | 842 |
| 1.50 | +0.08 | +5.63% | 5 | 878 | 2024-05-17 | 0.05 | -0.01 | -16.67% | 10 | 2,638 |
| 1.50 | 0.00 | - | 1 | 58 | 2024-05-24 | 0.06 | -0.01 | -14.29% | 3 | 90 |
| 1.38 | 0.00 | - | 11 | 137 | 2024-05-31 | 0.10 | 0.00 | - | 10 | 88 |
| 1.60 | +0.08 | +5.26% | 1 | 839 | 2024-06-21 | 0.13 | +0.01 | +8.33% | 9 | 19,104 |
| 1.75 | +0.14 | +8.70% | 1 | 259 | 2024-09-20 | 0.27 | 0.00 | - | 282 | 9,240 |
| 1.30 | 0.00 | - | - | 17 | 2024-12-20 | - | - | - | - | - |
| 1.85 | +0.06 | +3.35% | 1 | 1,139 | 2025-01-17 | 0.43 | 0.00 | - | 23 | 18,021 |
| 1.90 | 0.00 | - | 1 | 346 | 2025-06-20 | 0.60 | 0.00 | - | 466 | 3,322 |
| 2.31 | +0.16 | +7.44% | 1 | 486 | 2026-01-16 | 0.75 | 0.00 | - | 10 | 947 |
© 2024 Yahoo. All rights reserved.