Canada markets open in 2 hours 40 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
5.28-0.05 (-0.94%)
At close: 04:00PM EST
5.24 -0.04 (-0.76%)
Pre-Market: 06:42AM EST
In The Money
Show:ListStraddle
Strike:2.00
Calls
January 27, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
3.350.00-232023-01-270.010.00-2001,504
3.230.00-122023-02-030.020.00-1825,996
-----2023-02-100.010.00-2262
3.690.00-1232023-02-170.030.00-48844,811
-----2023-02-240.050.00-3888
-----2023-03-030.070.00-664
3.300.00-303592023-03-170.410.00-41,511243,908
3.050.00-240362023-04-210.600.00-9,871208,183
3.450.00-182023-06-160.770.00-2,56685,762
3.650.00-162023-07-210.790.00-293,351
3.420.00-102023-09-150.860.00-4553
3.450.00-2282024-01-190.980.00-2017,165
3.400.00-1922025-01-171.350.00-1923
3.550.00-21262025-06-201.240.00-3123