Canada markets open in 1 hour 2 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.8800+0.0400 (+0.83%)
At close: 04:00PM EDT
4.7898 -0.09 (-1.85%)
Pre-Market: 08:28AM EDT
In The Money
Show:ListStraddle
Strike:2.00
Calls
May 31, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
2.980.00-261052024-05-310.010.00-233,584
3.000.00-1652024-06-070.010.00-55,184
2.930.00-2542024-06-140.010.00-21958
2.920.00-2807,3792024-06-210.020.00-70024,009
2.880.00-492024-06-280.020.00-98331
2.910.00-442024-07-05-----
3.050.00-1532024-07-190.060.00-91,637
3.050.00-123,7382024-09-200.140.00-3110,042
3.250.00-12422024-12-200.250.00-1216
3.420.00-159722025-01-170.300.00-417,774
3.650.00-743782025-06-200.470.00-53,482
3.490.00-76882026-01-160.600.00-51,462