AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:2.00
Calls
January 27, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.35 | 0.00 | - | 2 | 3 | 2023-01-27 | 0.01 | 0.00 | - | 200 | 1,504 |
| 3.23 | 0.00 | - | 1 | 2 | 2023-02-03 | 0.02 | 0.00 | - | 182 | 5,996 |
| - | - | - | - | - | 2023-02-10 | 0.01 | 0.00 | - | 2 | 262 |
| 3.69 | 0.00 | - | 1 | 23 | 2023-02-17 | 0.03 | 0.00 | - | 488 | 44,811 |
| - | - | - | - | - | 2023-02-24 | 0.05 | 0.00 | - | 38 | 88 |
| - | - | - | - | - | 2023-03-03 | 0.07 | 0.00 | - | 6 | 64 |
| 3.30 | 0.00 | - | 303 | 59 | 2023-03-17 | 0.41 | 0.00 | - | 41,511 | 243,908 |
| 3.05 | 0.00 | - | 240 | 36 | 2023-04-21 | 0.60 | 0.00 | - | 9,871 | 208,183 |
| 3.45 | 0.00 | - | 1 | 8 | 2023-06-16 | 0.77 | 0.00 | - | 2,566 | 85,762 |
| 3.65 | 0.00 | - | 1 | 6 | 2023-07-21 | 0.79 | 0.00 | - | 29 | 3,351 |
| 3.42 | 0.00 | - | 1 | 0 | 2023-09-15 | 0.86 | 0.00 | - | 4 | 553 |
| 3.45 | 0.00 | - | 2 | 28 | 2024-01-19 | 0.98 | 0.00 | - | 20 | 17,165 |
| 3.40 | 0.00 | - | 1 | 92 | 2025-01-17 | 1.35 | 0.00 | - | 1 | 923 |
| 3.55 | 0.00 | - | 2 | 126 | 2025-06-20 | 1.24 | 0.00 | - | 3 | 123 |
© 2023 Yahoo. All rights reserved.
