Canada markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
6.97-0.13 (-1.83%)
At close: 04:00PM EDT
6.94 -0.03 (-0.43%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:14.00
Calls
October 7, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.020.00-5211,2772022-10-076.820.00-23
0.04-0.02-33.33%1302452022-10-146.440.00-2025
0.07-0.03-30.00%3264,3642022-10-216.660.00-1122
0.10-0.04-28.57%422282022-10-287.19+7.19-90
0.14+0.14-5482022-11-04-----
0.24-0.04-14.29%727882022-11-187.40+0.20+2.78%20162
0.37-0.11-22.92%915492022-12-167.310.00-168
0.54-0.06-10.00%225472023-01-207.650.00-10550
0.65-0.05-7.14%11712023-02-176.900.00--1
0.75-0.14-15.73%31712023-03-178.050.00-1582