AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.50
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240419C00008500 | 2024-04-05 10:33AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| AMC240426C00008500 | 2024-04-17 1:06PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 50.00% |
| AMC240503C00008500 | 2024-04-18 3:23PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 377 | 0 | 50.00% |
| AMC240510C00008500 | 2024-04-18 11:02AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 50.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240426P00008500 | 2024-03-13 10:44AM EDT | 2024-04-26 | 4.15 | 5.80 | 5.85 | 0.00 | - | - | 1 | 610.94% |
| AMC240510P00008500 | 2024-04-08 9:46AM EDT | 2024-05-10 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.