AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:20PM EDT. Market open.
Strike:7.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240419C00007000 | 2024-04-17 9:30AM EDT | 2024-04-19 | 0.37 | 0.00 | 0.01 | 0.00 | - | 1 | 3,335 | 500.00% |
| AMC240426C00007000 | 2024-04-18 1:58PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 27 | 689 | 237.50% |
| AMC240503C00007000 | 2024-04-18 12:17PM EDT | 2024-05-03 | 0.04 | 0.01 | 0.04 | +0.01 | +33.33% | 1 | 276 | 225.00% |
| AMC240510C00007000 | 2024-04-17 2:35PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.04 | 0.00 | - | 5 | 375 | 181.25% |
| AMC240517C00007000 | 2024-04-18 11:24AM EDT | 2024-05-17 | 0.05 | 0.04 | 0.05 | 0.00 | - | 111 | 2,032 | 182.81% |
| AMC240621C00007000 | 2024-04-18 1:53PM EDT | 2024-06-21 | 0.11 | 0.09 | 0.11 | +0.01 | +10.00% | 68 | 7,388 | 148.44% |
| AMC240920C00007000 | 2024-04-18 1:47PM EDT | 2024-09-20 | 0.22 | 0.20 | 0.22 | +0.01 | +4.76% | 76 | 1,056 | 117.97% |
| AMC250117C00007000 | 2023-08-22 3:46PM EDT | 2025-01-17 | 0.46 | 0.00 | 0.00 | 0.00 | - | 105 | 3,911 | 25.00% |
| AMC250620C00007000 | 2023-08-22 3:59PM EDT | 2025-06-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 36 | 1,886 | 25.00% |
| AMC260116C00007000 | 2024-04-18 10:04AM EDT | 2026-01-16 | 0.61 | 0.61 | 0.67 | -0.05 | -7.58% | 8 | 3,142 | 89.26% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240419P00007000 | 2024-04-17 9:43AM EDT | 2024-04-19 | 3.75 | 4.05 | 4.15 | -0.37 | -8.98% | 1 | 2 | 550.00% |
| AMC240426P00007000 | 2024-04-17 10:53AM EDT | 2024-04-26 | 4.10 | 4.05 | 4.15 | 0.00 | - | 1 | 8 | 262.50% |
| AMC240503P00007000 | 2024-04-17 10:57AM EDT | 2024-05-03 | 4.15 | 4.10 | 4.20 | 0.00 | - | 1 | 1 | 265.63% |
| AMC240517P00007000 | 2024-04-15 10:49AM EDT | 2024-05-17 | 4.38 | 4.10 | 4.20 | 0.00 | - | 1 | 97 | 193.75% |
| AMC240621P00007000 | 2024-04-16 2:43PM EDT | 2024-06-21 | 4.25 | 4.10 | 4.20 | 0.00 | - | 27 | 951 | 132.03% |
| AMC240920P00007000 | 2024-04-16 2:43PM EDT | 2024-09-20 | 4.30 | 4.20 | 4.30 | 0.00 | - | 4 | 184 | 108.59% |
| AMC250117P00007000 | 2023-08-22 11:13AM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 26 | 1,313 | 0.00% |
| AMC250620P00007000 | 2023-08-22 9:50AM EDT | 2025-06-20 | 5.05 | 0.00 | 0.00 | 0.00 | - | 21 | 616 | 0.00% |
| AMC260116P00007000 | 2024-04-16 10:28AM EDT | 2026-01-16 | 4.70 | 4.45 | 4.60 | 0.00 | - | 1 | 5,244 | 75.49% |
© 2024 Yahoo. All rights reserved.