AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:5.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240426C00005500 | 2024-04-24 3:23PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 45 | 3,382 | 50.00% |
| AMC240503C00005500 | 2024-04-24 3:59PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 181 | 795 | 50.00% |
| AMC240510C00005500 | 2024-04-24 2:29PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 184 | 584 | 50.00% |
| AMC240517C00005500 | 2024-04-24 3:59PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 206 | 597 | 50.00% |
| AMC240524C00005500 | 2024-04-24 3:52PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 46 | 197 | 50.00% |
| AMC240531C00005500 | 2024-04-24 2:03PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 12 | 711 | 50.00% |
| AMC240621C00005500 | 2024-04-24 1:06PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 22 | 80 | 25.00% |
| AMC240920C00005500 | 2024-04-24 3:39PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 25.00% |
| AMC241220C00005500 | 2024-04-24 10:46AM EDT | 2024-12-20 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| AMC250117C00005500 | 2024-04-24 12:18PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 12.50% |
| AMC250620C00005500 | 2023-08-22 2:54PM EDT | 2025-06-20 | 0.64 | 0.00 | 0.00 | 0.00 | - | 8 | 227 | 12.50% |
| AMC260116C00005500 | 2024-04-24 1:19PM EDT | 2026-01-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 7 | 24 | 12.50% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240426P00005500 | 2024-04-24 3:42PM EDT | 2024-04-26 | 2.22 | 0.00 | 0.00 | 0.00 | - | 9 | 192 | 0.00% |
| AMC240503P00005500 | 2024-04-24 3:13PM EDT | 2024-05-03 | 2.33 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 0.00% |
| AMC240510P00005500 | 2024-04-24 12:39PM EDT | 2024-05-10 | 2.31 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| AMC240517P00005500 | 2024-04-22 2:30PM EDT | 2024-05-17 | 2.23 | 0.00 | 0.00 | 0.00 | - | 67 | 65 | 0.00% |
| AMC240524P00005500 | 2024-04-16 3:54PM EDT | 2024-05-24 | 2.77 | 0.00 | 0.00 | 0.00 | - | 66 | 72 | 0.00% |
| AMC240531P00005500 | 2024-04-23 3:55PM EDT | 2024-05-31 | 2.20 | 0.00 | 0.00 | 0.00 | - | 22 | 22 | 0.00% |
| AMC240621P00005500 | 2024-04-19 9:55AM EDT | 2024-06-21 | 2.58 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 0.00% |
| AMC250117P00005500 | 2023-08-14 2:43PM EDT | 2025-01-17 | 3.65 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| AMC250620P00005500 | 2023-08-17 3:15PM EDT | 2025-06-20 | 3.51 | 0.00 | 0.00 | 0.00 | - | 1 | 152 | 0.00% |
© 2024 Yahoo. All rights reserved.