AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Strike:5.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240419C00005000 | 2024-04-19 2:24PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 65 | 10,439 | 400.00% |
| AMC240426C00005000 | 2024-04-19 2:37PM EDT | 2024-04-26 | 0.03 | 0.03 | 0.04 | +0.01 | +33.33% | 1,126 | 8,803 | 203.13% |
| AMC240503C00005000 | 2024-04-19 2:29PM EDT | 2024-05-03 | 0.07 | 0.07 | 0.08 | +0.02 | +40.00% | 778 | 1,438 | 180.47% |
| AMC240510C00005000 | 2024-04-19 1:35PM EDT | 2024-05-10 | 0.09 | 0.10 | 0.11 | +0.02 | +28.57% | 120 | 1,329 | 164.84% |
| AMC240517C00005000 | 2024-04-19 2:15PM EDT | 2024-05-17 | 0.13 | 0.12 | 0.14 | +0.05 | +62.50% | 1,202 | 5,851 | 153.91% |
| AMC240524C00005000 | 2024-04-19 12:16PM EDT | 2024-05-24 | 0.17 | 0.14 | 0.17 | +0.06 | +54.55% | 217 | 513 | 146.48% |
| AMC240531C00005000 | 2024-04-19 12:55PM EDT | 2024-05-31 | 0.21 | 0.09 | 0.18 | +0.09 | +75.00% | 37 | 247 | 127.73% |
| AMC240621C00005000 | 2024-04-19 2:24PM EDT | 2024-06-21 | 0.23 | 0.23 | 0.24 | +0.05 | +26.32% | 4,330 | 16,686 | 128.52% |
| AMC240920C00005000 | 2024-04-19 2:21PM EDT | 2024-09-20 | 0.45 | 0.37 | 0.46 | +0.10 | +27.78% | 453 | 10,452 | 106.64% |
| AMC250117C00005000 | 2024-04-19 2:20PM EDT | 2025-01-17 | 0.68 | 0.64 | 0.70 | +0.15 | +28.30% | 88 | 4,179 | 103.71% |
| AMC250620C00005000 | 2024-04-19 1:58PM EDT | 2025-06-20 | 0.87 | 0.84 | 0.92 | +0.09 | +11.54% | 1 | 3,554 | 98.34% |
| AMC260116C00005000 | 2024-04-19 1:31PM EDT | 2026-01-16 | 1.00 | 0.95 | 1.10 | +0.06 | +6.38% | 15 | 5,302 | 89.26% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240419P00005000 | 2024-04-19 1:52PM EDT | 2024-04-19 | 1.76 | 1.77 | 2.03 | -0.33 | -15.79% | 35 | 686 | 712.50% |
| AMC240426P00005000 | 2024-04-19 10:27AM EDT | 2024-04-26 | 1.95 | 1.84 | 1.89 | -0.15 | -7.14% | 7 | 99 | 215.63% |
| AMC240503P00005000 | 2024-04-19 1:36PM EDT | 2024-05-03 | 1.87 | 1.86 | 1.91 | -0.25 | -11.79% | 21 | 115 | 173.44% |
| AMC240510P00005000 | 2024-04-19 10:36AM EDT | 2024-05-10 | 1.91 | 1.90 | 1.95 | -0.19 | -9.05% | 31 | 58 | 164.84% |
| AMC240517P00005000 | 2024-04-19 2:27PM EDT | 2024-05-17 | 1.93 | 1.92 | 1.96 | -0.17 | -8.10% | 13 | 447 | 150.00% |
| AMC240524P00005000 | 2024-04-15 1:15PM EDT | 2024-05-24 | 2.40 | 1.94 | 1.98 | 0.00 | - | 5 | 276 | 141.41% |
| AMC240621P00005000 | 2024-04-19 1:51PM EDT | 2024-06-21 | 1.99 | 2.01 | 2.06 | -0.25 | -11.16% | 131 | 10,209 | 124.22% |
| AMC240920P00005000 | 2024-04-19 12:42PM EDT | 2024-09-20 | 2.20 | 2.20 | 2.26 | -0.26 | -10.57% | 3 | 589 | 105.86% |
| AMC250117P00005000 | 2024-04-19 11:43AM EDT | 2025-01-17 | 2.36 | 2.37 | 2.41 | -0.15 | -5.98% | 20 | 7,569 | 94.73% |
| AMC250620P00005000 | 2024-04-19 10:41AM EDT | 2025-06-20 | 2.58 | 2.55 | 2.62 | -0.12 | -4.44% | 20 | 743 | 90.04% |
| AMC260116P00005000 | 2024-04-16 10:47AM EDT | 2026-01-16 | 2.92 | 2.68 | 2.77 | 0.00 | - | 1 | 9,106 | 82.03% |
© 2024 Yahoo. All rights reserved.