Canada markets open in 7 hours 39 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
6.75-0.70 (-9.40%)
At close: 04:00PM EST
6.89 +0.14 (+2.07%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:41.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC221216C000410002022-08-19 12:42PM EST2022-12-161.581.461.86-0.33-17.28%934971,026.56%
AMC230120C000410002022-08-19 2:48PM EST2023-01-201.901.772.21-2.10-52.50%28519.14%
AMC230317C000410002022-08-19 2:57PM EST2023-03-172.951.582.92-0.13-4.22%29626364.84%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC221216P000410002022-08-19 2:54PM EST2022-12-1625.0524.6025.90+2.90+13.09%21040.00%
AMC230317P000410002022-08-19 2:50PM EST2023-03-1726.3525.5027.10+1.73+7.03%12110.00%