AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240426C00004000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 9,029 | 15,581 | 206.25% |
| AMC240503C00004000 | 2024-04-24 3:59PM EDT | 2024-05-03 | 0.09 | 0.09 | 0.10 | -0.05 | -35.71% | 7,610 | 19,533 | 150.00% |
| AMC240510C00004000 | 2024-04-24 3:55PM EDT | 2024-05-10 | 0.16 | 0.16 | 0.18 | -0.06 | -27.27% | 779 | 6,156 | 145.31% |
| AMC240517C00004000 | 2024-04-24 3:59PM EDT | 2024-05-17 | 0.20 | 0.20 | 0.22 | -0.05 | -20.00% | 1,550 | 16,858 | 135.16% |
| AMC240524C00004000 | 2024-04-24 3:55PM EDT | 2024-05-24 | 0.25 | 0.22 | 0.25 | -0.04 | -13.79% | 119 | 823 | 125.39% |
| AMC240531C00004000 | 2024-04-24 3:32PM EDT | 2024-05-31 | 0.27 | 0.24 | 0.29 | -0.06 | -18.18% | 124 | 1,105 | 120.31% |
| AMC240621C00004000 | 2024-04-24 3:53PM EDT | 2024-06-21 | 0.38 | 0.36 | 0.38 | -0.04 | -9.52% | 1,966 | 16,058 | 117.19% |
| AMC240920C00004000 | 2024-04-24 3:37PM EDT | 2024-09-20 | 0.65 | 0.64 | 0.67 | -0.02 | -2.99% | 132 | 12,834 | 107.23% |
| AMC241220C00004000 | 2024-04-24 2:23PM EDT | 2024-12-20 | 0.82 | 0.81 | 0.87 | -0.16 | -16.33% | 10 | 26 | 102.15% |
| AMC250117C00004000 | 2024-04-24 12:40PM EDT | 2025-01-17 | 0.87 | 0.87 | 0.96 | -0.13 | -13.00% | 215 | 2,677 | 103.42% |
| AMC250620C00004000 | 2024-04-24 9:58AM EDT | 2025-06-20 | 1.15 | 1.09 | 1.18 | -0.08 | -6.50% | 21 | 1,006 | 98.63% |
| AMC260116C00004000 | 2024-04-24 3:33PM EDT | 2026-01-16 | 1.30 | 1.27 | 1.39 | -0.08 | -5.80% | 55 | 1,994 | 92.87% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240426P00004000 | 2024-04-24 3:23PM EDT | 2024-04-26 | 0.81 | 0.72 | 0.87 | +0.19 | +30.65% | 359 | 2,399 | 290.63% |
| AMC240503P00004000 | 2024-04-24 3:49PM EDT | 2024-05-03 | 0.80 | 0.79 | 0.82 | +0.11 | +15.94% | 30 | 488 | 143.75% |
| AMC240510P00004000 | 2024-04-24 2:38PM EDT | 2024-05-10 | 0.93 | 0.86 | 0.89 | +0.15 | +19.23% | 5 | 252 | 139.06% |
| AMC240517P00004000 | 2024-04-24 3:23PM EDT | 2024-05-17 | 0.96 | 0.90 | 0.94 | +0.13 | +15.66% | 18 | 10,349 | 131.25% |
| AMC240524P00004000 | 2024-04-24 9:56AM EDT | 2024-05-24 | 0.89 | 0.93 | 1.05 | +0.08 | +9.88% | 2 | 30 | 135.16% |
| AMC240531P00004000 | 2024-04-24 9:38AM EDT | 2024-05-31 | 0.95 | 0.96 | 0.99 | +0.10 | +11.76% | 1 | 81 | 117.97% |
| AMC240621P00004000 | 2024-04-24 10:24AM EDT | 2024-06-21 | 1.02 | 1.04 | 1.08 | -0.02 | -1.92% | 7 | 17,521 | 111.33% |
| AMC240920P00004000 | 2024-04-24 2:05PM EDT | 2024-09-20 | 1.36 | 1.30 | 1.36 | +0.08 | +6.25% | 22 | 4,571 | 101.95% |
| AMC250117P00004000 | 2024-04-24 12:48PM EDT | 2025-01-17 | 1.61 | 1.51 | 1.57 | +0.11 | +7.33% | 1 | 3,607 | 94.73% |
| AMC250620P00004000 | 2024-04-17 1:29PM EDT | 2025-06-20 | 1.89 | 1.74 | 1.81 | 0.00 | - | 1 | 593 | 92.77% |
| AMC260116P00004000 | 2024-04-24 1:07PM EDT | 2026-01-16 | 1.94 | 1.90 | 2.04 | +0.08 | +4.30% | 1 | 3,007 | 87.89% |
© 2024 Yahoo. All rights reserved.