Canada markets close in 24 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
7.55-0.62 (-7.63%)
As of 03:36PM EST. Market open.
In The Money
Show:ListStraddle
Strike:4.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC221209C000040002022-12-05 1:19PM EST2022-12-093.703.453.60-0.48-11.48%24343.75%
AMC221216C000040002022-12-01 3:19PM EST2022-12-164.203.453.550.00-537137.50%
AMC221223C000040002022-12-02 3:17PM EST2022-12-234.393.453.550.00-6014112.50%
AMC221230C000040002022-11-28 9:43AM EST2022-12-303.273.453.550.00-1093.75%
AMC230106C000040002022-12-01 11:29AM EST2023-01-064.503.453.600.00-213133.59%
AMC230120C000040002022-12-05 2:02PM EST2023-01-203.703.453.55-0.49-11.69%776268.75%
AMC230217C000040002022-12-02 3:53PM EST2023-02-174.283.553.650.00-3050488.28%
AMC230317C000040002022-12-02 11:51AM EST2023-03-174.453.553.650.00-435575.78%
AMC230616C000040002022-12-05 11:59AM EST2023-06-163.933.653.85-0.58-12.86%234778.13%
AMC240119C000040002022-12-05 11:37AM EST2024-01-194.103.804.00-0.54-11.64%1017064.94%
AMC250117C000040002022-12-05 1:07PM EST2025-01-174.103.954.25-0.53-11.45%22756.84%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC221209P000040002022-12-02 2:47PM EST2022-12-090.010.000.010.00-10180237.50%
AMC221216P000040002022-12-05 2:19PM EST2022-12-160.010.010.02-0.02-66.67%542,892175.00%
AMC221223P000040002022-12-05 1:24PM EST2022-12-230.030.020.03-0.01-25.00%1679153.13%
AMC221230P000040002022-12-05 1:56PM EST2022-12-300.040.040.05-0.03-42.86%16761145.31%
AMC230106P000040002022-12-05 11:28AM EST2023-01-060.070.060.09-0.05-41.67%2331144.53%
AMC230113P000040002022-12-02 3:34PM EST2023-01-130.100.080.100.00-3330136.72%
AMC230120P000040002022-12-05 2:18PM EST2023-01-200.130.130.140.00-23312,249140.63%
AMC230217P000040002022-12-05 2:43PM EST2023-02-170.330.310.34+0.02+6.45%1611,734147.46%
AMC230317P000040002022-12-05 3:06PM EST2023-03-170.500.480.52+0.05+11.11%45354,239149.22%
AMC230616P000040002022-12-05 1:46PM EST2023-06-160.930.910.99+0.05+5.68%2860148.63%
AMC240119P000040002022-12-02 11:53AM EST2024-01-191.581.571.700.00-2148143.36%
AMC250117P000040002022-12-02 11:51AM EST2025-01-172.082.092.200.00-21,374129.00%