AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:18PM EDT. Market open.
Strike:3.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240419C00003000 | 2024-04-18 3:02PM EDT | 2024-04-19 | 0.05 | 0.04 | 0.05 | -0.05 | -50.00% | 17,427 | 26,611 | 85.94% |
| AMC240426C00003000 | 2024-04-18 3:03PM EDT | 2024-04-26 | 0.17 | 0.16 | 0.17 | -0.04 | -20.00% | 22,169 | 20,243 | 107.03% |
| AMC240503C00003000 | 2024-04-18 2:50PM EDT | 2024-05-03 | 0.24 | 0.23 | 0.25 | -0.04 | -14.29% | 2,240 | 6,595 | 110.94% |
| AMC240510C00003000 | 2024-04-18 2:53PM EDT | 2024-05-10 | 0.34 | 0.32 | 0.34 | -0.04 | -10.53% | 294 | 16,653 | 123.44% |
| AMC240517C00003000 | 2024-04-18 2:44PM EDT | 2024-05-17 | 0.37 | 0.36 | 0.38 | -0.04 | -9.76% | 679 | 11,220 | 119.92% |
| AMC240524C00003000 | 2024-04-18 2:17PM EDT | 2024-05-24 | 0.38 | 0.38 | 0.41 | -0.07 | -15.56% | 132 | 930 | 114.84% |
| AMC240531C00003000 | 2024-04-18 2:05PM EDT | 2024-05-31 | 0.43 | 0.40 | 0.45 | -0.04 | -8.51% | 48 | 578 | 112.50% |
| AMC240621C00003000 | 2024-04-18 2:56PM EDT | 2024-06-21 | 0.53 | 0.50 | 0.53 | -0.02 | -3.64% | 345 | 5,222 | 111.33% |
| AMC240920C00003000 | 2024-04-18 2:18PM EDT | 2024-09-20 | 0.77 | 0.75 | 0.78 | -0.03 | -3.75% | 82 | 7,041 | 105.47% |
| AMC250117C00003000 | 2024-04-18 1:57PM EDT | 2025-01-17 | 0.95 | 0.95 | 1.00 | -0.09 | -8.65% | 93 | 1,233 | 101.56% |
| AMC250620C00003000 | 2024-04-18 12:45PM EDT | 2025-06-20 | 1.16 | 1.18 | 1.21 | -0.09 | -7.20% | 18 | 505 | 100.78% |
| AMC260116C00003000 | 2024-04-18 2:56PM EDT | 2026-01-16 | 1.40 | 1.35 | 1.41 | -0.03 | -2.10% | 127 | 853 | 96.68% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240419P00003000 | 2024-04-18 3:02PM EDT | 2024-04-19 | 0.13 | 0.12 | 0.13 | -0.02 | -14.29% | 2,604 | 20,805 | 96.88% |
| AMC240426P00003000 | 2024-04-18 2:29PM EDT | 2024-04-26 | 0.25 | 0.23 | 0.24 | +0.01 | +4.17% | 8,169 | 8,383 | 106.25% |
| AMC240503P00003000 | 2024-04-18 1:52PM EDT | 2024-05-03 | 0.33 | 0.30 | 0.32 | +0.02 | +6.45% | 1,265 | 4,067 | 110.16% |
| AMC240510P00003000 | 2024-04-18 2:38PM EDT | 2024-05-10 | 0.41 | 0.39 | 0.41 | +0.02 | +5.13% | 130 | 588 | 122.66% |
| AMC240517P00003000 | 2024-04-18 2:56PM EDT | 2024-05-17 | 0.44 | 0.42 | 0.45 | -0.02 | -4.35% | 77 | 1,798 | 117.97% |
| AMC240524P00003000 | 2024-04-18 10:40AM EDT | 2024-05-24 | 0.53 | 0.46 | 0.48 | +0.08 | +17.78% | 36 | 567 | 115.63% |
| AMC240531P00003000 | 2024-04-18 2:33PM EDT | 2024-05-31 | 0.51 | 0.47 | 0.51 | +0.03 | +6.25% | 20 | 134 | 110.94% |
| AMC240621P00003000 | 2024-04-18 11:29AM EDT | 2024-06-21 | 0.60 | 0.56 | 0.59 | +0.03 | +5.26% | 116 | 12,971 | 108.98% |
| AMC240920P00003000 | 2024-04-18 10:12AM EDT | 2024-09-20 | 0.88 | 0.80 | 0.84 | +0.07 | +8.64% | 11 | 8,327 | 103.32% |
| AMC250117P00003000 | 2024-04-18 12:34PM EDT | 2025-01-17 | 1.00 | 0.98 | 1.03 | -0.04 | -3.85% | 37 | 11,281 | 97.27% |
| AMC250620P00003000 | 2024-04-18 1:42PM EDT | 2025-06-20 | 1.20 | 1.17 | 1.23 | -0.02 | -1.64% | 15 | 2,329 | 94.92% |
| AMC260116P00003000 | 2024-04-17 3:42PM EDT | 2026-01-16 | 1.42 | 1.35 | 1.42 | +0.05 | +3.65% | 1 | 1,482 | 91.60% |
© 2024 Yahoo. All rights reserved.