Canada markets open in 1 hour 33 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
6.07+0.02 (+0.33%)
At close: 04:00PM EST
6.16 +0.09 (+1.48%)
Pre-Market: 07:54AM EST
In The Money
Show:ListStraddle
Strike:24.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC221216C000240002022-12-08 9:54AM EST2022-12-160.010.000.000.00-113,06950.00%
AMC230120C000240002022-12-08 1:44PM EST2023-01-200.100.000.000.00-311,06650.00%
AMC230217C000240002022-12-08 3:55PM EST2023-02-170.180.000.000.00-139250.00%
AMC230317C000240002022-12-08 11:18AM EST2023-03-170.250.000.000.00-169450.00%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC221216P000240002022-12-05 9:36AM EST2022-12-1615.660.000.000.00-11060.00%
AMC230120P000240002022-12-01 1:44PM EST2023-01-2015.900.000.000.00-22410.00%
AMC230217P000240002022-10-11 12:29PM EST2023-02-1718.3018.2518.600.00-10147235.55%
AMC230317P000240002022-12-05 1:50PM EST2023-03-1717.100.000.000.00-14670.00%