Canada Markets open in 5 hrs 3 mins

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
8.170.00 (0.00%)
At close: 04:00PM EST
8.08 -0.09 (-1.10%)
Pre-Market: 04:26AM EST
In The Money
Show:ListStraddle
Strike:20.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC221216C000200002022-08-11 1:12PM EST2022-12-169.599.6010.00+1.96+25.69%372,9300.00%
AMC230120C000200002022-08-11 12:59PM EST2023-01-2010.2510.1010.35+2.35+29.75%15719,7480.00%
AMC230317C000200002022-08-11 10:23AM EST2023-03-1710.3110.8011.25+2.06+24.97%112310.00%
AMC240119C000200002022-08-11 1:37PM EST2024-01-1913.1313.1013.65+2.33+21.57%1692,9150.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC221216P000200002022-08-11 11:53AM EST2022-12-165.094.905.05-0.46-8.29%742,3960.00%
AMC230120P000200002022-08-11 12:46PM EST2023-01-205.635.405.65-0.42-6.94%32417,5470.00%
AMC230317P000200002022-08-11 1:07PM EST2023-03-176.526.356.55-0.08-1.21%31220.00%
AMC240119P000200002022-08-11 11:31AM EST2024-01-199.259.059.35-0.30-3.14%981,0850.00%