Canada markets close in 1 hour 14 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
7.18-0.33 (-4.33%)
As of 02:46PM EST. Market open.
In The Money
Show:ListStraddle
Strike:19.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC221216C000190002022-11-28 11:55AM EST2022-12-160.050.040.05-0.01-16.67%591,028210.94%
AMC230120C000190002022-11-28 2:01PM EST2023-01-200.190.180.19-0.04-17.39%3561163.28%
AMC230217C000190002022-11-28 10:05AM EST2023-02-170.290.290.31-0.04-12.12%1187148.44%
AMC230317C000190002022-11-28 11:19AM EST2023-03-170.420.370.43-0.01-2.33%1333138.28%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC221216P000190002022-11-17 3:19PM EST2022-12-1612.0011.9012.000.00-41122257.03%
AMC230120P000190002022-11-22 11:48AM EST2023-01-2012.2512.1512.300.00-1329198.83%
AMC230217P000190002022-11-28 1:32PM EST2023-02-1712.4012.3512.50+0.28+2.31%238181.45%
AMC230317P000190002022-11-14 11:21AM EST2023-03-1712.5012.5512.700.00-10184172.17%