Canada markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
6.75-0.70 (-9.40%)
At close: 04:00PM EST
6.78 +0.03 (+0.44%)
After hours: 04:59PM EST
In The Money
Show:ListStraddle
Strike:18.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC221216C000180002022-12-06 3:26PM EST2022-12-160.020.020.03-0.02-50.00%631,217259.38%
AMC230120C000180002022-12-06 1:46PM EST2023-01-200.170.170.18-0.10-37.04%701,493178.13%
AMC230217C000180002022-12-06 2:50PM EST2023-02-170.300.280.32-0.10-25.00%5289159.57%
AMC230317C000180002022-12-06 1:27PM EST2023-03-170.400.350.45-0.28-41.18%300451146.88%
AMC240119C000180002022-08-19 2:56PM EST2024-01-198.157.358.40-0.70-7.91%1501,9510.00%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC221216P000180002022-12-02 1:22PM EST2022-12-169.8011.2511.400.00-2460307.81%
AMC230120P000180002022-11-30 3:19PM EST2023-01-2011.1711.5011.650.00-1126206.64%
AMC230217P000180002022-11-28 12:58PM EST2023-02-1711.4011.7511.900.00-18592192.19%
AMC230317P000180002022-11-15 3:45PM EST2023-03-1711.2011.9512.150.00-2123182.81%
AMC240119P000180002022-08-19 2:54PM EST2024-01-199.108.759.50+0.59+6.93%416440.00%