AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:17.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240621C00017000 | 2024-04-24 3:38PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 50.00% |
| AMC250117C00017000 | 2024-04-24 2:56PM EDT | 2025-01-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| AMC250620C00017000 | 2024-04-23 1:05PM EDT | 2025-06-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240621P00017000 | 2023-12-18 11:43AM EDT | 2024-06-21 | 10.52 | 11.90 | 13.00 | 0.00 | - | 1 | 7 | 0.00% |
| AMC250117P00017000 | 2024-04-15 2:12PM EDT | 2025-01-17 | 14.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMC250620P00017000 | 2024-02-29 1:23PM EDT | 2025-06-20 | 12.65 | 13.20 | 13.35 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.