Canada markets open in 6 hours 27 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
7.33-0.18 (-2.40%)
At close: 04:00PM EST
7.21 -0.12 (-1.64%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:14.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC221202C000140002022-11-28 3:59PM EST2022-12-020.010.000.000.00-638050.00%
AMC221209C000140002022-11-28 3:54PM EST2022-12-090.030.000.000.00-121050.00%
AMC221216C000140002022-11-28 3:44PM EST2022-12-160.080.000.000.00-100050.00%
AMC230120C000140002022-11-28 3:55PM EST2023-01-200.310.000.000.00-41050.00%
AMC230217C000140002022-11-25 12:14PM EST2023-02-170.500.000.000.00-2025.00%
AMC230317C000140002022-11-28 1:53PM EST2023-03-170.590.000.000.00-4025.00%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC221202P000140002022-11-25 10:42AM EST2022-12-026.550.000.000.00-100.00%
AMC221216P000140002022-11-22 9:30AM EST2022-12-167.250.000.000.00-100.00%
AMC230120P000140002022-11-22 10:56AM EST2023-01-207.300.000.000.00-200.00%
AMC230217P000140002022-11-21 3:06PM EST2023-02-177.700.000.000.00-1700.00%
AMC230317P000140002022-11-18 10:31AM EST2023-03-177.700.000.000.00-700.00%