Canada markets open in 29 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
6.07+0.02 (+0.33%)
At close: 04:00PM EST
6.09 +0.02 (+0.33%)
Pre-Market: 09:01AM EST
In The Money
Show:ListStraddle
Strike:10.50
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC221209C000105002022-12-08 3:46PM EST2022-12-090.010.000.000.00-3696,79450.00%
AMC221216C000105002022-12-08 3:32PM EST2022-12-160.060.000.000.00-2773,76850.00%
AMC221223C000105002022-12-08 3:42PM EST2022-12-230.120.000.000.00-9657950.00%
AMC221230C000105002022-12-08 3:11PM EST2022-12-300.150.000.000.00-277850.00%
AMC230106C000105002022-12-08 1:47PM EST2023-01-060.230.000.000.00-29850.00%
AMC230113C000105002022-12-08 2:26PM EST2023-01-130.260.000.000.00-12850.00%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC221209P000105002022-12-07 11:24AM EST2022-12-093.950.000.000.00-243760.00%
AMC221216P000105002022-12-08 9:59AM EST2022-12-164.090.000.000.00-1610.00%
AMC221223P000105002022-12-05 9:55AM EST2022-12-232.750.000.000.00-8150.00%
AMC221230P000105002022-12-02 3:45PM EST2022-12-302.950.000.000.00-370.00%
AMC230113P000105002022-12-05 11:26AM EST2023-01-133.350.000.000.00-100.00%