Canada markets open in 4 hours 28 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.3400+0.2700 (+6.63%)
At close: 04:00PM EDT
4.3100 -0.03 (-0.69%)
Pre-Market: 05:01AM EDT
In The Money
Show:ListStraddle
Strike:10.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC240621C000100002024-03-27 3:52PM EDT2024-06-210.090.000.000.00-506050.00%
AMC250117C000100002024-03-27 3:59PM EDT2025-01-170.360.000.000.00-234025.00%
AMC250620C000100002024-03-27 3:43PM EDT2025-06-200.530.000.000.00-29025.00%
AMC260116C000100002024-03-27 3:19PM EDT2026-01-160.810.000.000.00-16012.50%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC240621P000100002024-03-18 9:35AM EDT2024-06-215.670.000.000.00-300.00%
AMC250117P000100002024-03-26 3:43PM EDT2025-01-176.100.000.000.00-300.00%
AMC250620P000100002024-03-15 11:12AM EDT2025-06-205.850.000.000.00-500.00%
AMC260116P000100002024-03-13 11:56AM EDT2026-01-166.120.000.000.00-200.00%