Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMC240621C00010000 | 2024-03-27 3:52PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 506 | 0 | 50.00% |
AMC250117C00010000 | 2024-03-27 3:59PM EDT | 2025-01-17 | 0.36 | 0.00 | 0.00 | 0.00 | - | 234 | 0 | 25.00% |
AMC250620C00010000 | 2024-03-27 3:43PM EDT | 2025-06-20 | 0.53 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
AMC260116C00010000 | 2024-03-27 3:19PM EDT | 2026-01-16 | 0.81 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMC240621P00010000 | 2024-03-18 9:35AM EDT | 2024-06-21 | 5.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
AMC250117P00010000 | 2024-03-26 3:43PM EDT | 2025-01-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
AMC250620P00010000 | 2024-03-15 11:12AM EDT | 2025-06-20 | 5.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
AMC260116P00010000 | 2024-03-13 11:56AM EDT | 2026-01-16 | 6.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |