AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
August 19, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.77 | 0.00 | - | 2 | 0 | 1.00 | 0.01 | 0.00 | - | 5 | 0 |
| 20.13 | 0.00 | - | 14 | 0 | 2.00 | 0.01 | 0.00 | - | 1 | 0 |
| 20.40 | 0.00 | - | 12 | 0 | 3.00 | 0.01 | 0.00 | - | 99 | 0 |
| 18.65 | 0.00 | - | 2 | 0 | 4.00 | 0.01 | 0.00 | - | 3 | 0 |
| 20.92 | 0.00 | - | 2 | 0 | 5.00 | 0.01 | 0.00 | - | 4 | 0 |
| 18.75 | 0.00 | - | 2 | 0 | 6.00 | 0.02 | 0.00 | - | 3 | 0 |
| 19.09 | 0.00 | - | 1 | 0 | 7.00 | 0.01 | 0.00 | - | 2 | 0 |
| 16.25 | 0.00 | - | 1 | 0 | 8.00 | 0.01 | 0.00 | - | 2 | 0 |
| 16.20 | 0.00 | - | 1 | 0 | 8.50 | 0.02 | 0.00 | - | 1 | 0 |
| 15.20 | 0.00 | - | 3 | 0 | 9.00 | 0.01 | 0.00 | - | 335 | 0 |
| 13.11 | 0.00 | - | 7 | 0 | 9.50 | 0.01 | 0.00 | - | 50 | 0 |
| 15.99 | 0.00 | - | 10 | 0 | 10.00 | 0.01 | 0.00 | - | 389 | 0 |
| 14.40 | 0.00 | - | 7 | 0 | 10.50 | 0.03 | 0.00 | - | 10 | 0 |
| 15.00 | 0.00 | - | 1 | 0 | 11.00 | 0.01 | 0.00 | - | 267 | 0 |
| 14.60 | 0.00 | - | 1 | 0 | 11.50 | 0.02 | 0.00 | - | 158 | 0 |
| 14.08 | 0.00 | - | 4 | 0 | 12.00 | 0.03 | 0.00 | - | 471 | 0 |
| 12.29 | 0.00 | - | 4 | 0 | 12.50 | 0.03 | 0.00 | - | 250 | 0 |
| 11.80 | 0.00 | - | 8 | 0 | 13.00 | 0.03 | 0.00 | - | 268 | 0 |
| 10.85 | 0.00 | - | 5 | 0 | 13.50 | 0.03 | 0.00 | - | 46 | 0 |
| 10.35 | 0.00 | - | 170 | 0 | 14.00 | 0.03 | 0.00 | - | 154 | 0 |
| 9.80 | 0.00 | - | 14 | 0 | 14.50 | 0.04 | 0.00 | - | 82 | 0 |
| 9.75 | 0.00 | - | 218 | 0 | 15.00 | 0.05 | 0.00 | - | 1,368 | 0 |
| 8.60 | 0.00 | - | 54 | 0 | 15.50 | 0.05 | 0.00 | - | 1,236 | 0 |
| 8.49 | 0.00 | - | 144 | 0 | 16.00 | 0.07 | 0.00 | - | 900 | 0 |
| 7.99 | 0.00 | - | 75 | 0 | 16.50 | 0.09 | 0.00 | - | 458 | 0 |
| 7.50 | 0.00 | - | 275 | 0 | 17.00 | 0.12 | 0.00 | - | 3,595 | 0 |
| 7.01 | 0.00 | - | 235 | 0 | 17.50 | 0.12 | 0.00 | - | 1,774 | 0 |
| 6.55 | 0.00 | - | 413 | 0 | 18.00 | 0.18 | 0.00 | - | 2,847 | 0 |
| 6.02 | 0.00 | - | 213 | 0 | 18.50 | 0.23 | 0.00 | - | 1,114 | 0 |
| 5.60 | 0.00 | - | 441 | 0 | 19.00 | 0.30 | 0.00 | - | 2,431 | 0 |
| 5.20 | 0.00 | - | 95 | 0 | 19.50 | 0.37 | 0.00 | - | 1,674 | 0 |
| 4.85 | 0.00 | - | 1,565 | 0 | 20.00 | 0.47 | 0.00 | - | 6,889 | 0 |
| 4.50 | 0.00 | - | 212 | 0 | 20.50 | 0.58 | 0.00 | - | 584 | 0 |
| 4.15 | 0.00 | - | 505 | 0 | 21.00 | 0.72 | 0.00 | - | 2,862 | 0 |
| 3.71 | 0.00 | - | 260 | 0 | 21.50 | 0.92 | 0.00 | - | 1,129 | 0 |
| 3.45 | 0.00 | - | 6,366 | 0 | 22.00 | 1.11 | 0.00 | - | 3,278 | 0 |
| 3.20 | 0.00 | - | 512 | 0 | 22.50 | 1.29 | 0.00 | - | 1,455 | 0 |
| 2.93 | 0.00 | - | 2,714 | 0 | 23.00 | 1.56 | 0.00 | - | 7,357 | 0 |
| 2.43 | 0.00 | - | 12,942 | 0 | 24.00 | 2.10 | 0.00 | - | 8,025 | 0 |
| 2.04 | 0.00 | - | 30,957 | 0 | 25.00 | 2.71 | 0.00 | - | 10,094 | 0 |
| 1.71 | 0.00 | - | 20,430 | 0 | 26.00 | 3.30 | 0.00 | - | 1,669 | 0 |
| 1.47 | 0.00 | - | 17,024 | 0 | 27.00 | 4.10 | 0.00 | - | 332 | 0 |
| 1.26 | 0.00 | - | 13,705 | 0 | 28.00 | 4.98 | 0.00 | - | 244 | 0 |
| 1.11 | 0.00 | - | 4,292 | 0 | 29.00 | 6.05 | 0.00 | - | 180 | 0 |
| 0.96 | 0.00 | - | 43,533 | 0 | 30.00 | 6.59 | 0.00 | - | 190 | 0 |
| 0.86 | 0.00 | - | 2,924 | 0 | 31.00 | 7.60 | 0.00 | - | 14 | 0 |
| 0.78 | 0.00 | - | 2,709 | 0 | 32.00 | 8.44 | 0.00 | - | 46 | 0 |
| 0.69 | 0.00 | - | 1,103 | 0 | 33.00 | 9.25 | 0.00 | - | 55 | 0 |
| 0.61 | 0.00 | - | 2,168 | 0 | 34.00 | 10.50 | 0.00 | - | 9 | 0 |
| 0.56 | 0.00 | - | 5,611 | 0 | 35.00 | 11.30 | 0.00 | - | 19 | 0 |
| 0.50 | 0.00 | - | 1,856 | 0 | 36.00 | 11.20 | 0.00 | - | 1 | 0 |
| 0.48 | 0.00 | - | 944 | 0 | 37.00 | 14.40 | 0.00 | - | 11 | 0 |
| 0.44 | 0.00 | - | 2,555 | 0 | 38.00 | 14.14 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 531 | 0 | 39.00 | 14.50 | 0.00 | - | 2 | 0 |
| 0.37 | 0.00 | - | 10,040 | 0 | 40.00 | 15.60 | 0.00 | - | 162 | 0 |
| 0.34 | 0.00 | - | - | 0 | 41.00 | 15.65 | 0.00 | - | - | 0 |
© 2022 Yahoo. All rights reserved.
