AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.76 | 0.00 | - | 7 | 13 | 0.50 | 0.01 | 0.00 | - | - | 1 |
| 2.09 | 0.00 | - | 15 | 24 | 1.00 | - | - | - | - | - |
| 1.79 | 0.00 | - | 75 | 72 | 1.50 | 0.01 | 0.00 | - | 291 | 286 |
| 1.31 | 0.00 | - | 56 | 155 | 2.00 | 0.02 | 0.00 | - | 2,007 | 4,405 |
| 0.84 | 0.00 | - | 977 | 1,254 | 2.50 | 0.04 | 0.00 | - | 4,572 | 12,531 |
| 0.44 | 0.00 | - | 26,441 | 31,854 | 3.00 | 0.18 | 0.00 | - | 14,677 | 16,115 |
| 0.31 | 0.00 | - | 33,619 | 29,479 | 3.50 | 0.53 | 0.00 | - | 2,744 | 9,464 |
| 0.23 | 0.00 | - | 44,269 | 33,027 | 4.00 | 0.97 | 0.00 | - | 561 | 650 |
| 0.18 | 0.00 | - | 6,853 | 6,447 | 4.50 | 1.38 | 0.00 | - | 29 | 128 |
| 0.14 | 0.00 | - | 9,073 | 7,539 | 5.00 | 1.84 | 0.00 | - | 37 | 68 |
| 0.11 | 0.00 | - | 5,346 | 4,192 | 5.50 | 2.25 | 0.00 | - | 24 | 17 |
| 0.08 | 0.00 | - | 3,525 | 5,352 | 6.00 | 2.79 | 0.00 | - | 3 | 0 |
| 0.06 | 0.00 | - | 4,366 | 3,264 | 6.50 | 3.27 | 0.00 | - | 4 | 9 |
| 0.05 | 0.00 | - | 2,412 | 2,873 | 7.00 | 3.73 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 7,761 | 7,473 | 7.50 | 4.25 | 0.00 | - | 3 | 4 |
| 0.03 | 0.00 | - | 911 | 906 | 8.00 | 4.72 | 0.00 | - | 4 | 4 |
| 0.03 | 0.00 | - | 6,518 | 6,567 | 8.50 | 5.39 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.