Canada markets open in 3 hours 10 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
24.44-1.02 (-4.01%)
At close: 04:00PM EDT
24.26 -0.18 (-0.74%)
Pre-Market: 06:19AM EDT
In The Money
Show:ListStraddle
Calls
August 19, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
24.770.00-201.000.010.00-50
20.130.00-1402.000.010.00-10
20.400.00-1203.000.010.00-990
18.650.00-204.000.010.00-30
20.920.00-205.000.010.00-40
18.750.00-206.000.020.00-30
19.090.00-107.000.010.00-20
16.250.00-108.000.010.00-20
16.200.00-108.500.020.00-10
15.200.00-309.000.010.00-3350
13.110.00-709.500.010.00-500
15.990.00-10010.000.010.00-3890
14.400.00-7010.500.030.00-100
15.000.00-1011.000.010.00-2670
14.600.00-1011.500.020.00-1580
14.080.00-4012.000.030.00-4710
12.290.00-4012.500.030.00-2500
11.800.00-8013.000.030.00-2680
10.850.00-5013.500.030.00-460
10.350.00-170014.000.030.00-1540
9.800.00-14014.500.040.00-820
9.750.00-218015.000.050.00-1,3680
8.600.00-54015.500.050.00-1,2360
8.490.00-144016.000.070.00-9000
7.990.00-75016.500.090.00-4580
7.500.00-275017.000.120.00-3,5950
7.010.00-235017.500.120.00-1,7740
6.550.00-413018.000.180.00-2,8470
6.020.00-213018.500.230.00-1,1140
5.600.00-441019.000.300.00-2,4310
5.200.00-95019.500.370.00-1,6740
4.850.00-1,565020.000.470.00-6,8890
4.500.00-212020.500.580.00-5840
4.150.00-505021.000.720.00-2,8620
3.710.00-260021.500.920.00-1,1290
3.450.00-6,366022.001.110.00-3,2780
3.200.00-512022.501.290.00-1,4550
2.930.00-2,714023.001.560.00-7,3570
2.430.00-12,942024.002.100.00-8,0250
2.040.00-30,957025.002.710.00-10,0940
1.710.00-20,430026.003.300.00-1,6690
1.470.00-17,024027.004.100.00-3320
1.260.00-13,705028.004.980.00-2440
1.110.00-4,292029.006.050.00-1800
0.960.00-43,533030.006.590.00-1900
0.860.00-2,924031.007.600.00-140
0.780.00-2,709032.008.440.00-460
0.690.00-1,103033.009.250.00-550
0.610.00-2,168034.0010.500.00-90
0.560.00-5,611035.0011.300.00-190
0.500.00-1,856036.0011.200.00-10
0.480.00-944037.0014.400.00-110
0.440.00-2,555038.0014.140.00--0
0.400.00-531039.0014.500.00-20
0.370.00-10,040040.0015.600.00-1620
0.340.00--041.0015.650.00--0