Canada markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.6600-0.1700 (-3.52%)
At close: 04:00PM EST
4.6200 -0.04 (-0.86%)
After hours: 06:27PM EST
In The Money
Show:ListStraddle
Calls
February 23, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
4.330.00-170.500.010.00--1
3.380.00-141.50-----
2.880.00-1912.000.010.00-44
2.17+0.11+5.34%7172.500.010.00-41,369
1.65-0.20-10.81%61343.000.010.00-61,111
1.18-0.18-13.24%101,1583.500.010.00-4528,399
0.67-0.22-24.72%3526,3784.000.02-0.01-33.33%1,2796,401
0.25-0.19-43.18%5,7746,3654.500.09-0.02-18.18%8,9545,762
0.08-0.11-57.89%16,83614,1245.000.40+0.04+11.11%4,0222,643
0.03-0.07-70.00%18,87313,9145.500.85+0.09+11.84%108266
0.02-0.03-60.00%2,8809,8066.001.30+0.10+8.33%26337
0.01-0.02-66.67%9462,1156.501.82+0.11+6.43%17530
0.01-0.02-66.67%7692,6277.002.35+0.17+7.80%1339
0.01-0.01-50.00%1,3672,9587.502.89+0.30+11.58%18
0.01-0.01-50.00%2402,0398.003.35-0.40-10.67%5290
0.01-0.01-50.00%951908.503.79+0.14+3.84%33
0.01-0.01-50.00%2441,7919.004.170.00-814
0.01-0.01-50.00%114759.504.960.00-1014
0.010.00-181,54210.005.330.00--1
0.01-0.07-87.50%567110.50-----
0.01-0.01-50.00%1743,97411.007.200.00-11