Canada Markets open in 3 hrs 55 mins

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
6.83-1.16 (-14.52%)
At close: 04:00PM EDT
7.07 +0.24 (+3.51%)
Pre-Market: 05:34AM EDT
In The Money
Show:ListStraddle
CallsforSeptember 30, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC220930C000180002022-08-11 9:53AM EDT18.008.858.959.50+8.85-9-0.00%
AMC220930C000185002022-08-11 10:09AM EDT18.509.128.859.10+9.12-1-0.00%
AMC220930C000200002022-08-11 12:45PM EDT20.007.698.008.25+7.69-4-0.00%
AMC220930C000205002022-08-11 10:43AM EDT20.507.447.758.05+7.44-3-0.00%
AMC220930C000215002022-08-11 12:26PM EDT21.506.747.157.55+6.74-1-0.00%
AMC220930C000225002022-08-11 12:24PM EDT22.506.166.757.25+6.16-2-0.00%
AMC220930C000240002022-08-11 12:00PM EDT24.005.605.956.40+5.60-9-3,693.75%
AMC220930C000245002022-08-11 9:55AM EDT24.505.955.906.10+5.95-2-3,500.00%
AMC220930C000250002022-08-11 2:01PM EDT25.005.505.705.90+5.50-6-3,314.06%
AMC220930C000255002022-08-11 11:11AM EDT25.505.255.556.05+5.25-10-3,321.88%
AMC220930C000260002022-08-11 10:26AM EDT26.005.755.305.60+5.75-15-3,054.69%
AMC220930C000265002022-08-11 10:19AM EDT26.504.405.205.40+4.40-104-2,960.94%
AMC220930C000270002022-08-11 1:51PM EDT27.005.055.055.25+5.05-24-2,874.22%
AMC220930C000275002022-08-11 12:41PM EDT27.504.754.905.10+4.75-3-2,793.75%
AMC220930C000280002022-08-11 2:07PM EDT28.004.544.805.00+4.54-17-2,745.31%
PutsforSeptember 30, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC220930P000180002022-08-11 1:06PM EDT18.002.202.082.24+2.20-16-0.00%
AMC220930P000200002022-08-11 11:27AM EDT20.002.942.853.10+2.94-3-0.00%
AMC220930P000225002022-08-11 1:28PM EDT22.504.304.154.35+4.30-1-0.00%
AMC220930P000235002022-08-11 9:36AM EDT23.505.004.704.90+5.00-2-0.00%
AMC220930P000240002022-08-11 1:39PM EDT24.005.154.955.25+5.15-1-0.00%
AMC220930P000245002022-08-11 12:16PM EDT24.506.055.305.55+6.05-2-0.00%
AMC220930P000250002022-08-11 10:43AM EDT25.005.755.605.85+5.75-37-0.00%
AMC220930P000280002022-08-11 12:03PM EDT28.008.157.607.85+8.15-3-0.00%