AMC - AMC Entertainment Holdings, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 22, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC191122C000060002019-11-07 11:00AM EST6.004.201.952.900.00--0442.19%
AMC191122C000070002019-11-18 12:04AM EST7.002.601.051.900.00--087.50%
AMC191122C000080002019-11-18 3:52PM EST8.000.450.300.700.00-2050.00%
AMC191122C000085002019-11-18 3:58PM EST8.500.250.200.300.00-617075.00%
AMC191122C000090002019-11-18 3:58PM EST9.000.100.050.150.00-359079.69%
AMC191122C000095002019-11-18 3:54PM EST9.500.150.000.150.00-160104.69%
AMC191122C000100002019-11-18 3:56PM EST10.000.030.000.050.00-70101.56%
AMC191122C000105002019-11-11 11:26AM EST10.500.050.000.250.00-1100185.94%
AMC191122C000110002019-11-18 9:30AM EST11.000.030.000.050.00-10143.75%
AMC191122C000115002019-11-12 2:35PM EST11.500.040.000.650.00-10321.09%
AMC191122C000120002019-10-29 12:18PM EST12.000.110.001.600.00-100504.69%
PutsforNovember 22, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC191122P000070002019-10-13 11:09PM EST7.000.150.000.000.00--150.00%
AMC191122P000075002019-10-30 9:11AM EST7.500.070.000.050.00-3082.81%
AMC191122P000080002019-11-18 3:16PM EST8.000.100.050.150.00-204079.69%
AMC191122P000085002019-11-18 3:55PM EST8.500.300.150.400.00-186073.44%
AMC191122P000090002019-11-18 9:39AM EST9.000.480.500.800.00-2086.72%
AMC191122P000095002019-11-18 9:49AM EST9.500.850.801.350.00-10089.84%
AMC191122P000100002019-11-11 9:49AM EST10.000.701.201.850.00-10229.69%
AMC191122P000105002019-11-18 12:49PM EST10.502.101.702.450.00-70140.63%
AMC191122P000120002019-11-07 2:56PM EST12.002.633.004.200.00--0223.44%