Canada Markets close in 7 mins

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
4.5550+0.0850 (+1.90%)
As of 3:52PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforAugust 14, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC200814C000005002020-08-10 11:38AM EDT0.504.204.104.25+0.25+6.33%101,775.00%
AMC200814C000015002020-08-10 1:37PM EDT1.503.053.103.200.00-18815.63%
AMC200814C000025002020-08-10 2:32PM EDT2.501.972.072.250.00-10496.88%
AMC200814C000030002020-08-07 2:36PM EDT3.001.961.581.730.00-209368.75%
AMC200814C000040002020-08-11 3:24PM EDT4.000.640.600.68+0.15+30.61%158906156.25%
AMC200814C000045002020-08-11 3:31PM EDT4.500.200.190.27-0.03-13.04%3501,846106.25%
AMC200814C000050002020-08-11 3:35PM EDT5.000.070.050.07-0.01-12.50%1,5352,670106.25%
AMC200814C000055002020-08-11 3:19PM EDT5.500.020.010.03-0.01-33.33%4311,285121.88%
AMC200814C000060002020-08-11 3:00PM EDT6.000.020.000.02+0.01+100.00%1741,155143.75%
AMC200814C000065002020-08-11 12:51PM EDT6.500.010.000.02-0.01-50.00%16274175.00%
AMC200814C000070002020-08-11 10:08AM EDT7.000.010.000.010.00-4381187.50%
AMC200814C000075002020-08-10 9:34AM EDT7.500.010.000.010.00-11150212.50%
AMC200814C000080002020-08-10 11:13AM EDT8.000.020.000.080.00-13181321.88%
AMC200814C000085002020-08-07 2:53PM EDT8.500.050.000.010.00-1614250.00%
PutsforAugust 14, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC200814P000005002020-08-10 9:39AM EDT0.500.010.000.010.00-130900.00%
AMC200814P000010002020-08-10 9:31AM EDT1.000.010.000.00-0.01-50.00%1250.00%
AMC200814P000020002020-08-07 3:48PM EDT2.000.010.000.000.00-502588100.00%
AMC200814P000025002020-08-10 10:15AM EDT2.500.010.000.000.00-2223550.00%
AMC200814P000030002020-08-10 3:00PM EDT3.000.010.000.010.00-2901,000187.50%
AMC200814P000035002020-08-11 3:20PM EDT3.500.010.010.02-0.01-50.00%1361,661156.25%
AMC200814P000040002020-08-11 3:26PM EDT4.000.040.030.05-0.04-50.00%4252,444118.75%
AMC200814P000045002020-08-11 3:19PM EDT4.500.130.100.14-0.14-51.85%39599177.34%
AMC200814P000050002020-08-11 12:13PM EDT5.000.390.430.52-0.28-41.79%3913182.81%
AMC200814P000055002020-08-11 9:42AM EDT5.500.880.801.16-0.24-21.43%249140.63%
AMC200814P000060002020-08-11 3:20PM EDT6.001.341.351.49-0.20-12.99%37196.88%
AMC200814P000065002020-08-07 2:41PM EDT6.502.181.712.060.00-20304.69%
AMC200814P000070002020-08-10 9:43AM EDT7.002.402.182.500.00-16284.38%
AMC200814P000075002020-08-11 1:18PM EDT7.502.682.762.99-0.87-24.51%11303.13%
AMC200814P000090002020-08-07 9:36AM EDT9.004.704.254.500.00-130396.88%