| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC190920C00007000 | 2019-09-03 9:49AM EDT | 7.00 | 4.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC190920C00008000 | 2019-09-16 11:49AM EDT | 8.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| AMC190920C00009000 | 2019-09-17 12:22PM EDT | 9.00 | 2.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMC190920C00009500 | 2019-09-05 1:58PM EDT | 9.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMC190920C00010000 | 2019-09-17 1:45PM EDT | 10.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMC190920C00010500 | 2019-09-17 11:08AM EDT | 10.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC190920C00011000 | 2019-09-17 11:58AM EDT | 11.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMC190920C00011500 | 2019-09-17 3:56PM EDT | 11.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.78% |
| AMC190920C00012000 | 2019-09-17 3:59PM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 268 | 0 | 12.50% |
| AMC190920C00012500 | 2019-09-17 2:36PM EDT | 12.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| AMC190920C00013000 | 2019-09-16 11:45AM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| AMC190920C00013500 | 2019-09-16 10:23AM EDT | 13.50 | 0.04 | - | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AMC190920C00014000 | 2019-09-05 12:06PM EDT | 14.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| AMC190920C00015000 | 2019-08-26 3:49PM EDT | 15.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| AMC190920C00016000 | 2019-09-04 9:32AM EDT | 16.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AMC190920C00017000 | 2019-07-31 10:15AM EDT | 17.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 58 | 1,421 | 218.75% |
| AMC190920C00018000 | 2019-09-09 12:35PM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AMC190920C00019000 | 2019-08-21 11:40AM EDT | 19.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AMC190920C00020000 | 2019-06-14 11:18AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 363 | 290.63% |
| AMC190920C00021000 | 2019-08-09 12:51PM EDT | 21.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 50.00% |
| AMC190920C00022000 | 2019-06-07 11:05AM EDT | 22.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 4 | 52 | 331.25% |
| AMC190920C00023000 | 2019-06-07 11:05AM EDT | 23.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 350.00% |
| AMC190920C00024000 | 2019-06-07 11:05AM EDT | 24.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 3 | 365.63% |
| AMC190920C00025000 | 2019-06-07 11:05AM EDT | 25.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 5 | 381.25% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC190920P00006000 | 2019-08-28 2:06PM EDT | 6.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AMC190920P00007000 | 2019-08-23 11:39AM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| AMC190920P00008000 | 2019-08-23 11:39AM EDT | 8.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| AMC190920P00009000 | 2019-09-12 2:41PM EDT | 9.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AMC190920P00009500 | 2019-09-06 12:48PM EDT | 9.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| AMC190920P00010000 | 2019-09-12 10:26AM EDT | 10.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| AMC190920P00010500 | 2019-09-13 3:20PM EDT | 10.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| AMC190920P00011000 | 2019-09-17 3:49PM EDT | 11.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| AMC190920P00011500 | 2019-09-17 12:34PM EDT | 11.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMC190920P00012000 | 2019-09-17 3:49PM EDT | 12.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| AMC190920P00013000 | 2019-09-16 2:50PM EDT | 13.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| AMC190920P00014000 | 2019-08-21 9:56AM EDT | 14.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AMC190920P00015000 | 2019-09-16 12:26PM EDT | 15.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC190920P00016000 | 2019-07-31 11:08AM EDT | 16.00 | 4.46 | 4.50 | 6.20 | 0.00 | - | 11 | 25 | 505.08% |
| AMC190920P00017000 | 2019-07-05 1:58PM EDT | 17.00 | 7.80 | 3.70 | 8.20 | 0.00 | - | 10 | 58 | 428.52% |
| AMC190920P00018000 | 2019-09-16 10:20AM EDT | 18.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC190920P00019000 | 2019-05-29 10:12AM EDT | 19.00 | 7.02 | 9.60 | 9.90 | 0.00 | - | 20 | 20 | 984.77% |
| AMC190920P00020000 | 2019-05-29 10:19AM EDT | 20.00 | 7.92 | 9.80 | 10.90 | 0.00 | - | 20 | 20 | 923.05% |