AMC - AMC Entertainment Holdings, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
CallsforNovember 22, 2019
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC191122C00006000 | 2019-11-07 11:00AM EST | 6.00 | 4.20 | 1.95 | 2.90 | 0.00 | - | - | 0 | 442.19% |
| AMC191122C00007000 | 2019-11-18 12:04AM EST | 7.00 | 2.60 | 1.05 | 1.90 | 0.00 | - | - | 0 | 87.50% |
| AMC191122C00008000 | 2019-11-18 3:52PM EST | 8.00 | 0.45 | 0.30 | 0.70 | 0.00 | - | 2 | 0 | 50.00% |
| AMC191122C00008500 | 2019-11-18 3:58PM EST | 8.50 | 0.25 | 0.20 | 0.30 | 0.00 | - | 617 | 0 | 75.00% |
| AMC191122C00009000 | 2019-11-18 3:58PM EST | 9.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 359 | 0 | 79.69% |
| AMC191122C00009500 | 2019-11-18 3:54PM EST | 9.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 16 | 0 | 104.69% |
| AMC191122C00010000 | 2019-11-18 3:56PM EST | 10.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 7 | 0 | 101.56% |
| AMC191122C00010500 | 2019-11-11 11:26AM EST | 10.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 110 | 0 | 185.94% |
| AMC191122C00011000 | 2019-11-18 9:30AM EST | 11.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 143.75% |
| AMC191122C00011500 | 2019-11-12 2:35PM EST | 11.50 | 0.04 | 0.00 | 0.65 | 0.00 | - | 1 | 0 | 321.09% |
| AMC191122C00012000 | 2019-10-29 12:18PM EST | 12.00 | 0.11 | 0.00 | 1.60 | 0.00 | - | 10 | 0 | 504.69% |
PutsforNovember 22, 2019
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC191122P00007000 | 2019-10-13 11:09PM EST | 7.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| AMC191122P00007500 | 2019-10-30 9:11AM EST | 7.50 | 0.07 | 0.00 | 0.05 | 0.00 | - | 3 | 0 | 82.81% |
| AMC191122P00008000 | 2019-11-18 3:16PM EST | 8.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 204 | 0 | 79.69% |
| AMC191122P00008500 | 2019-11-18 3:55PM EST | 8.50 | 0.30 | 0.15 | 0.40 | 0.00 | - | 186 | 0 | 73.44% |
| AMC191122P00009000 | 2019-11-18 9:39AM EST | 9.00 | 0.48 | 0.50 | 0.80 | 0.00 | - | 2 | 0 | 86.72% |
| AMC191122P00009500 | 2019-11-18 9:49AM EST | 9.50 | 0.85 | 0.80 | 1.35 | 0.00 | - | 10 | 0 | 89.84% |
| AMC191122P00010000 | 2019-11-11 9:49AM EST | 10.00 | 0.70 | 1.20 | 1.85 | 0.00 | - | 1 | 0 | 229.69% |
| AMC191122P00010500 | 2019-11-18 12:49PM EST | 10.50 | 2.10 | 1.70 | 2.45 | 0.00 | - | 7 | 0 | 140.63% |
| AMC191122P00012000 | 2019-11-07 2:56PM EST | 12.00 | 2.63 | 3.00 | 4.20 | 0.00 | - | - | 0 | 223.44% |