AMC - AMC Entertainment Holdings, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 24, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC200124C000050002020-01-15 11:03AM EST5.002.302.152.400.00--1328.13%
AMC200124C000055002020-01-14 1:05PM EST5.501.361.651.850.00-576106237.50%
AMC200124C000060002020-01-14 12:40PM EST6.001.151.151.35-0.05-4.17%43178.13%
AMC200124C000065002020-01-16 11:50AM EST6.500.800.700.850.00-13117132.81%
AMC200124C000070002020-01-17 3:48PM EST7.000.350.350.40-0.09-20.45%43475107.81%
AMC200124C000075002020-01-17 3:52PM EST7.500.100.100.15-0.05-33.33%1751,64395.31%
AMC200124C000080002020-01-17 2:38PM EST8.000.050.000.050.00-7726789.06%
AMC200124C000085002020-01-06 10:19AM EST8.500.050.000.050.00-3435123.44%
AMC200124C000090002020-01-08 2:01PM EST9.000.010.000.050.00-826153.13%
AMC200124C000095002020-01-09 12:38PM EST9.500.010.000.050.00-334181.25%
AMC200124C000100002019-12-19 11:56AM EST10.000.080.000.050.00-58206.25%
AMC200124C000105002019-12-19 10:20AM EST10.500.050.000.050.00-813231.25%
AMC200124C000110002019-12-17 9:57AM EST11.000.050.000.050.00--0253.13%
AMC200124C000115002019-12-16 9:41AM EST11.500.050.000.050.00--0275.00%
AMC200124C000120002019-12-16 1:57PM EST12.000.050.000.050.00-10293.75%
PutsforJanuary 24, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC200124P000055002020-01-09 10:42AM EST5.500.050.000.050.00-1020184.38%
AMC200124P000060002020-01-09 3:47PM EST6.000.150.000.050.00-1665134.38%
AMC200124P000065002020-01-17 2:41PM EST6.500.050.000.05+0.01+25.00%2110985.94%
AMC200124P000070002020-01-17 3:58PM EST7.000.150.100.15+0.05+50.00%19315678.91%
AMC200124P000075002020-01-17 2:33PM EST7.500.400.300.45+0.10+33.33%340764.06%
AMC200124P000080002020-01-17 3:16PM EST8.000.880.700.90-0.49-35.77%20113126.56%
AMC200124P000085002019-12-16 12:08AM EST8.500.751.051.400.00--0167.97%
AMC200124P000090002020-01-15 3:55PM EST9.001.911.701.850.00-202159.38%
AMC200124P000100002019-12-05 10:41AM EST10.002.092.552.900.00--0267.19%
AMC200124P000110002020-01-16 2:17PM EST11.003.773.603.900.00-2015320.31%