AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240426C00000500 | 2024-04-26 1:53PM EDT | 0.50 | 2.88 | 2.62 | 3.35 | +0.19 | +7.06% | 2 | 1 | 2,850.00% |
| AMC240426C00001000 | 2024-04-26 3:30PM EDT | 1.00 | 2.23 | 1.89 | 2.49 | +0.02 | +0.90% | 3 | 5 | 1,850.00% |
| AMC240426C00001500 | 2024-04-26 3:30PM EDT | 1.50 | 1.70 | 1.78 | 2.02 | +0.06 | +3.66% | 7 | 23 | 1,425.00% |
| AMC240426C00002000 | 2024-04-26 3:30PM EDT | 2.00 | 1.41 | 1.23 | 1.64 | +0.15 | +11.90% | 107 | 210 | 662.50% |
| AMC240426C00002500 | 2024-04-26 3:56PM EDT | 2.50 | 0.91 | 0.73 | 0.97 | +0.21 | +30.00% | 355 | 1,441 | 550.00% |
| AMC240426C00003000 | 2024-04-26 3:59PM EDT | 3.00 | 0.37 | 0.39 | 0.50 | +0.10 | +37.04% | 15,952 | 20,843 | 246.88% |
| AMC240426C00003500 | 2024-04-26 3:59PM EDT | 3.50 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 20,547 | 29,495 | 56.25% |
| AMC240426C00004000 | 2024-04-26 3:46PM EDT | 4.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1,646 | 13,680 | 218.75% |
| AMC240426C00004500 | 2024-04-26 3:40PM EDT | 4.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 156 | 6,288 | 275.00% |
| AMC240426C00005000 | 2024-04-26 3:40PM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 154 | 11,352 | 350.00% |
| AMC240426C00005500 | 2024-04-26 2:43PM EDT | 5.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 28 | 3,381 | 425.00% |
| AMC240426C00006000 | 2024-04-26 3:57PM EDT | 6.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 36 | 2,015 | 475.00% |
| AMC240426C00006500 | 2024-04-23 1:39PM EDT | 6.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,981 | 550.00% |
| AMC240426C00007000 | 2024-04-23 10:46AM EDT | 7.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 108 | 1,279 | 600.00% |
| AMC240426C00007500 | 2024-04-23 10:06AM EDT | 7.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 52 | 672 | 650.00% |
| AMC240426C00008000 | 2024-04-23 9:37AM EDT | 8.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 826 | 675.00% |
| AMC240426C00008500 | 2024-04-22 12:12PM EDT | 8.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 692 | 725.00% |
| AMC240426C00009000 | 2024-04-25 9:41AM EDT | 9.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 2,892 | 750.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240426P00001000 | 2024-04-23 9:30AM EDT | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 416 | 1,050.00% |
| AMC240426P00001500 | 2024-04-26 12:00PM EDT | 1.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,199 | 750.00% |
| AMC240426P00002000 | 2024-04-26 12:36PM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,921 | 500.00% |
| AMC240426P00002500 | 2024-04-26 3:30PM EDT | 2.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 10,251 | 300.00% |
| AMC240426P00003000 | 2024-04-26 3:48PM EDT | 3.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1,567 | 11,143 | 150.00% |
| AMC240426P00003500 | 2024-04-26 3:59PM EDT | 3.50 | 0.12 | 0.08 | 0.14 | -0.15 | -55.56% | 3,365 | 7,994 | 75.00% |
| AMC240426P00004000 | 2024-04-26 3:48PM EDT | 4.00 | 0.60 | 0.36 | 1.19 | -0.17 | -22.08% | 169 | 2,343 | 540.63% |
| AMC240426P00004500 | 2024-04-26 3:31PM EDT | 4.50 | 0.97 | 1.00 | 1.49 | -0.36 | -27.07% | 50 | 556 | 650.00% |
| AMC240426P00005000 | 2024-04-26 3:30PM EDT | 5.00 | 1.47 | 1.36 | 1.96 | -0.30 | -16.95% | 10 | 94 | 600.00% |
| AMC240426P00005500 | 2024-04-26 3:31PM EDT | 5.50 | 1.96 | 2.05 | 2.36 | -0.40 | -16.95% | 10 | 176 | 806.25% |
| AMC240426P00006000 | 2024-04-26 3:30PM EDT | 6.00 | 2.36 | 2.15 | 2.80 | -0.45 | -16.01% | 1 | 35 | 1,084.38% |
| AMC240426P00006500 | 2024-04-24 3:46PM EDT | 6.50 | 3.01 | 2.61 | 3.75 | -0.22 | -6.81% | 2 | 13 | 912.50% |
| AMC240426P00007000 | 2024-04-23 10:43AM EDT | 7.00 | 3.68 | 2.80 | 4.45 | 0.00 | - | 9 | 3 | 796.88% |
| AMC240426P00007500 | 2024-04-26 2:00PM EDT | 7.50 | 4.05 | 3.40 | 4.75 | -0.25 | -5.81% | 3 | 25 | 2,031.25% |
| AMC240426P00008000 | 2024-04-26 2:00PM EDT | 8.00 | 4.59 | 3.80 | 5.50 | -0.21 | -4.38% | 1 | 2 | 1,006.25% |
| AMC240426P00008500 | 2024-04-26 2:00PM EDT | 8.50 | 5.05 | 4.30 | 5.95 | -0.30 | -5.61% | 1 | 2 | 956.25% |
© 2024 Yahoo. All rights reserved.