AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforSeptember 30, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC220930C00018000 | 2022-08-11 9:53AM EDT | 18.00 | 8.85 | 8.95 | 9.50 | +8.85 | - | 9 | - | 0.00% |
| AMC220930C00018500 | 2022-08-11 10:09AM EDT | 18.50 | 9.12 | 8.85 | 9.10 | +9.12 | - | 1 | - | 0.00% |
| AMC220930C00020000 | 2022-08-11 12:45PM EDT | 20.00 | 7.69 | 8.00 | 8.25 | +7.69 | - | 4 | - | 0.00% |
| AMC220930C00020500 | 2022-08-11 10:43AM EDT | 20.50 | 7.44 | 7.75 | 8.05 | +7.44 | - | 3 | - | 0.00% |
| AMC220930C00021500 | 2022-08-11 12:26PM EDT | 21.50 | 6.74 | 7.15 | 7.55 | +6.74 | - | 1 | - | 0.00% |
| AMC220930C00022500 | 2022-08-11 12:24PM EDT | 22.50 | 6.16 | 6.75 | 7.25 | +6.16 | - | 2 | - | 0.00% |
| AMC220930C00024000 | 2022-08-11 12:00PM EDT | 24.00 | 5.60 | 5.95 | 6.40 | +5.60 | - | 9 | - | 3,693.75% |
| AMC220930C00024500 | 2022-08-11 9:55AM EDT | 24.50 | 5.95 | 5.90 | 6.10 | +5.95 | - | 2 | - | 3,500.00% |
| AMC220930C00025000 | 2022-08-11 2:01PM EDT | 25.00 | 5.50 | 5.70 | 5.90 | +5.50 | - | 6 | - | 3,314.06% |
| AMC220930C00025500 | 2022-08-11 11:11AM EDT | 25.50 | 5.25 | 5.55 | 6.05 | +5.25 | - | 10 | - | 3,321.88% |
| AMC220930C00026000 | 2022-08-11 10:26AM EDT | 26.00 | 5.75 | 5.30 | 5.60 | +5.75 | - | 15 | - | 3,054.69% |
| AMC220930C00026500 | 2022-08-11 10:19AM EDT | 26.50 | 4.40 | 5.20 | 5.40 | +4.40 | - | 104 | - | 2,960.94% |
| AMC220930C00027000 | 2022-08-11 1:51PM EDT | 27.00 | 5.05 | 5.05 | 5.25 | +5.05 | - | 24 | - | 2,874.22% |
| AMC220930C00027500 | 2022-08-11 12:41PM EDT | 27.50 | 4.75 | 4.90 | 5.10 | +4.75 | - | 3 | - | 2,793.75% |
| AMC220930C00028000 | 2022-08-11 2:07PM EDT | 28.00 | 4.54 | 4.80 | 5.00 | +4.54 | - | 17 | - | 2,745.31% |
PutsforSeptember 30, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC220930P00018000 | 2022-08-11 1:06PM EDT | 18.00 | 2.20 | 2.08 | 2.24 | +2.20 | - | 16 | - | 0.00% |
| AMC220930P00020000 | 2022-08-11 11:27AM EDT | 20.00 | 2.94 | 2.85 | 3.10 | +2.94 | - | 3 | - | 0.00% |
| AMC220930P00022500 | 2022-08-11 1:28PM EDT | 22.50 | 4.30 | 4.15 | 4.35 | +4.30 | - | 1 | - | 0.00% |
| AMC220930P00023500 | 2022-08-11 9:36AM EDT | 23.50 | 5.00 | 4.70 | 4.90 | +5.00 | - | 2 | - | 0.00% |
| AMC220930P00024000 | 2022-08-11 1:39PM EDT | 24.00 | 5.15 | 4.95 | 5.25 | +5.15 | - | 1 | - | 0.00% |
| AMC220930P00024500 | 2022-08-11 12:16PM EDT | 24.50 | 6.05 | 5.30 | 5.55 | +6.05 | - | 2 | - | 0.00% |
| AMC220930P00025000 | 2022-08-11 10:43AM EDT | 25.00 | 5.75 | 5.60 | 5.85 | +5.75 | - | 37 | - | 0.00% |
| AMC220930P00028000 | 2022-08-11 12:03PM EDT | 28.00 | 8.15 | 7.60 | 7.85 | +8.15 | - | 3 | - | 0.00% |
© 2022 Yahoo. All rights reserved.
