AMC - AMC Entertainment Holdings, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC190920C000070002019-09-03 9:49AM EDT7.004.230.000.000.00-100.00%
AMC190920C000080002019-09-16 11:49AM EDT8.004.000.000.000.00-1300.00%
AMC190920C000090002019-09-17 12:22PM EDT9.002.590.000.000.00-200.00%
AMC190920C000095002019-09-05 1:58PM EDT9.502.500.000.000.00-300.00%
AMC190920C000100002019-09-17 1:45PM EDT10.001.530.000.000.00-200.00%
AMC190920C000105002019-09-17 11:08AM EDT10.501.000.000.000.00-100.00%
AMC190920C000110002019-09-17 11:58AM EDT11.000.650.000.000.00-400.00%
AMC190920C000115002019-09-17 3:56PM EDT11.500.200.000.000.00-10100.78%
AMC190920C000120002019-09-17 3:59PM EDT12.000.050.000.000.00-268012.50%
AMC190920C000125002019-09-17 2:36PM EDT12.500.030.000.000.00-23025.00%
AMC190920C000130002019-09-16 11:45AM EDT13.000.050.000.000.00-40050.00%
AMC190920C000135002019-09-16 10:23AM EDT13.500.04-0.000.00-5050.00%
AMC190920C000140002019-09-05 12:06PM EDT14.000.010.000.000.00-7050.00%
AMC190920C000150002019-08-26 3:49PM EDT15.000.040.000.000.00-6050.00%
AMC190920C000160002019-09-04 9:32AM EDT16.000.020.000.000.00-4050.00%
AMC190920C000170002019-07-31 10:15AM EDT17.000.050.000.050.00-581,421218.75%
AMC190920C000180002019-09-09 12:35PM EDT18.000.050.000.000.00-5050.00%
AMC190920C000190002019-08-21 11:40AM EDT19.000.020.000.000.00-5050.00%
AMC190920C000200002019-06-14 11:18AM EDT20.000.050.000.050.00-1363290.63%
AMC190920C000210002019-08-09 12:51PM EDT21.000.030.000.000.00-23050.00%
AMC190920C000220002019-06-07 11:05AM EDT22.000.120.000.050.00-452331.25%
AMC190920C000230002019-06-07 11:05AM EDT23.000.100.000.050.00-13350.00%
AMC190920C000240002019-06-07 11:05AM EDT24.000.050.000.050.00-53365.63%
AMC190920C000250002019-06-07 11:05AM EDT25.000.100.000.050.00--5381.25%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC190920P000060002019-08-28 2:06PM EDT6.000.020.000.000.00-5050.00%
AMC190920P000070002019-08-23 11:39AM EDT7.000.010.000.000.00-8050.00%
AMC190920P000080002019-08-23 11:39AM EDT8.000.060.000.000.00-9050.00%
AMC190920P000090002019-09-12 2:41PM EDT9.000.020.000.000.00-5050.00%
AMC190920P000095002019-09-06 12:48PM EDT9.500.040.000.000.00-6050.00%
AMC190920P000100002019-09-12 10:26AM EDT10.000.030.000.000.00-30050.00%
AMC190920P000105002019-09-13 3:20PM EDT10.500.030.000.000.00-14025.00%
AMC190920P000110002019-09-17 3:49PM EDT11.000.070.000.000.00-18012.50%
AMC190920P000115002019-09-17 12:34PM EDT11.500.150.000.000.00-400.00%
AMC190920P000120002019-09-17 3:49PM EDT12.000.570.000.000.00-3200.00%
AMC190920P000130002019-09-16 2:50PM EDT13.001.010.000.000.00-5000.00%
AMC190920P000140002019-08-21 9:56AM EDT14.002.550.000.000.00-800.00%
AMC190920P000150002019-09-16 12:26PM EDT15.003.100.000.000.00-100.00%
AMC190920P000160002019-07-31 11:08AM EDT16.004.464.506.200.00-1125505.08%
AMC190920P000170002019-07-05 1:58PM EDT17.007.803.708.200.00-1058428.52%
AMC190920P000180002019-09-16 10:20AM EDT18.006.000.000.000.00-100.00%
AMC190920P000190002019-05-29 10:12AM EDT19.007.029.609.900.00-2020984.77%
AMC190920P000200002019-05-29 10:19AM EDT20.007.929.8010.900.00-2020923.05%