AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.75 | +0.25 | +10.00% | 1 | 10 | 0.50 | 0.17 | 0.00 | - | 1 | 1 |
| 2.49 | +0.38 | +18.01% | 2 | 625 | 1.00 | 0.29 | 0.00 | - | 10 | 4,548 |
| 2.14 | +0.17 | +8.63% | 3 | 19 | 1.50 | 0.51 | 0.00 | - | 6 | 7 |
| 1.89 | +0.09 | +5.00% | 5 | 503 | 2.00 | 0.75 | -0.01 | -1.32% | 32 | 941 |
| 1.85 | +0.33 | +21.71% | 10 | 8 | 2.50 | - | - | - | - | - |
| 1.54 | +0.13 | +9.22% | 33 | 1,313 | 3.00 | 1.29 | -0.08 | -5.84% | 6 | 1,497 |
| 1.30 | +0.03 | +2.36% | 14 | 223 | 3.50 | 1.60 | 0.00 | - | - | 2 |
| 1.20 | +0.01 | +0.84% | 46 | 2,001 | 4.00 | 2.04 | 0.00 | - | 1 | 8,007 |
| 0.95 | 0.00 | - | 2 | 9 | 4.50 | 2.23 | 0.00 | - | 5 | 5 |
| 1.02 | +0.05 | +5.15% | 20 | 5,365 | 5.00 | 2.71 | 0.00 | - | 111 | 9,104 |
| 0.87 | +0.14 | +19.18% | 3 | 43 | 5.50 | - | - | - | - | - |
| 0.75 | +0.09 | +13.64% | 52 | 3,144 | 7.00 | 4.45 | 0.00 | - | 1 | 5,243 |
| 0.46 | +0.01 | +2.17% | 808 | 27,844 | 10.00 | 7.30 | 0.00 | - | 2 | 399 |
| 0.36 | +0.04 | +12.50% | 1,315 | 55,081 | 12.00 | 9.42 | 0.00 | - | 10 | 42 |
| 0.30 | +0.02 | +7.14% | 42 | 1,653 | 15.00 | 10.80 | 0.00 | - | 11 | 0 |
| 0.21 | 0.00 | - | 520 | 27,769 | 20.00 | 17.10 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.