Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
2.11 | 0.00 | - | 59 | 59 | 0.50 | 0.15 | 0.00 | - | 39 | 904 |
2.85 | -0.70 | -19.72% | 6 | 38 | 1.00 | 0.17 | 0.00 | - | 6 | 5,321 |
1.64 | 0.00 | - | 53 | 71 | 1.50 | 0.65 | 0.00 | - | 18 | 37 |
2.98 | 0.00 | - | 1 | 266 | 2.00 | 0.53 | +0.04 | +8.16% | 14 | 832 |
1.10 | 0.00 | - | 244 | 501 | 2.50 | 1.20 | 0.00 | - | 167 | 260 |
1.65 | -0.35 | -17.50% | 8 | 208 | 3.00 | 0.98 | +0.03 | +3.19% | 8 | 551 |
0.96 | 0.00 | - | 19 | 531 | 3.50 | 2.10 | 0.00 | - | 25 | 116 |
1.29 | -0.44 | -25.43% | 65 | 1,074 | 4.00 | 1.57 | +0.16 | +11.35% | 20 | 582 |
0.97 | 0.00 | - | 8 | 212 | 4.50 | 2.97 | 0.00 | - | 1 | 38 |
0.99 | -0.37 | -27.21% | 476 | 1,721 | 5.00 | 2.25 | +0.09 | +4.17% | 70 | 686 |
0.64 | 0.00 | - | 8 | 227 | 5.50 | 3.51 | 0.00 | - | 1 | 152 |
0.60 | 0.00 | - | 36 | 1,886 | 7.00 | 5.05 | 0.00 | - | 21 | 616 |
0.51 | -0.19 | -27.14% | 257 | 1,912 | 8.00 | 4.64 | +0.24 | +5.45% | 1 | 416 |
0.37 | -0.16 | -30.19% | 89 | 1,095 | 10.00 | 5.85 | 0.00 | - | 5 | 402 |
0.27 | -0.13 | -32.50% | 92 | 643 | 12.00 | 7.40 | 0.00 | - | 2 | 41 |
0.18 | -0.09 | -32.14% | 368 | 34,474 | 15.00 | 10.80 | 0.00 | - | 9 | 124 |
0.16 | -0.06 | -27.27% | 156 | 2,408 | 17.00 | 12.65 | 0.00 | - | 1 | 2 |
0.13 | -0.02 | -13.33% | 160 | 2,813 | 20.00 | 15.88 | 0.00 | - | 16 | 0 |
0.12 | -0.02 | -14.29% | 61 | 1,258 | 22.00 | - | - | - | - | - |
0.11 | -0.06 | -35.29% | 280 | 5,476 | 25.00 | 21.05 | 0.00 | - | 2 | 10 |
0.10 | -0.03 | -23.08% | 2,009 | 29,498 | 27.00 | 21.95 | 0.00 | - | 1 | 1 |