AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 20, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.11 | 0.00 | - | 59 | 59 | 0.50 | 0.15 | 0.00 | - | 39 | 904 |
| 7.50 | 0.00 | - | 12 | 27 | 1.00 | 0.15 | -0.10 | -40.00% | 2 | 565 |
| 1.64 | 0.00 | - | 53 | 71 | 1.50 | 0.65 | 0.00 | - | 18 | 37 |
| 5.75 | 0.00 | - | 1 | 14 | 2.00 | 0.50 | +0.03 | +6.38% | 2 | 495 |
| 1.10 | 0.00 | - | 244 | 501 | 2.50 | 1.20 | 0.00 | - | 167 | 260 |
| 6.25 | 0.00 | - | 2 | 24 | 3.00 | 0.95 | 0.00 | - | 2 | 35 |
| 0.96 | 0.00 | - | 19 | 531 | 3.50 | 2.10 | 0.00 | - | 25 | 116 |
| 6.00 | 0.00 | - | 17 | 16 | 4.00 | 1.37 | +0.04 | +3.01% | 1 | 72 |
| 0.97 | 0.00 | - | 8 | 212 | 4.50 | 2.97 | 0.00 | - | 1 | 38 |
| 4.99 | -0.11 | -2.16% | 2 | 59 | 5.00 | 1.92 | 0.00 | - | 1 | 364 |
| 0.64 | 0.00 | - | 8 | 227 | 5.50 | 3.51 | 0.00 | - | 1 | 152 |
| 0.60 | 0.00 | - | 36 | 1,886 | 7.00 | 5.05 | 0.00 | - | 21 | 616 |
| 3.95 | +0.15 | +3.95% | 2 | 250 | 8.00 | 3.67 | 0.00 | - | 5 | 400 |
| 3.30 | -0.05 | -1.49% | 201 | 389 | 10.00 | 5.30 | 0.00 | - | 10 | 461 |
| 2.88 | 0.00 | - | 16 | 101 | 12.00 | 6.60 | 0.00 | - | 1 | 28 |
| 2.14 | -0.15 | -6.55% | 24 | 1,424 | 15.00 | 9.69 | 0.00 | - | 111 | 307 |
| 2.05 | 0.00 | - | 212 | 254 | 17.00 | 9.59 | 0.00 | - | 1 | 5 |
| 1.65 | 0.00 | - | 3 | 1,069 | 20.00 | 11.85 | 0.00 | - | 4 | 4 |
| 1.55 | -0.03 | -1.90% | 1 | 2 | 22.00 | - | - | - | - | - |
| 1.31 | 0.00 | - | 1 | 92 | 25.00 | 16.70 | 0.00 | - | 9 | 10 |
| 1.02 | -0.04 | -3.77% | 758 | 9,090 | 27.00 | 19.60 | 0.00 | - | 2 | 4 |
© 2023 Yahoo. All rights reserved.
