Canada markets close in 43 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
3.6550-0.6850 (-15.78%)
As of 03:16PM EDT. Market open.
In The Money
Show:ListStraddle
Calls
June 20, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
2.110.00-59590.500.150.00-39904
2.85-0.70-19.72%6381.000.170.00-65,321
1.640.00-53711.500.650.00-1837
2.980.00-12662.000.53+0.04+8.16%14832
1.100.00-2445012.501.200.00-167260
1.65-0.35-17.50%82083.000.98+0.03+3.19%8551
0.960.00-195313.502.100.00-25116
1.29-0.44-25.43%651,0744.001.57+0.16+11.35%20582
0.970.00-82124.502.970.00-138
0.99-0.37-27.21%4761,7215.002.25+0.09+4.17%70686
0.640.00-82275.503.510.00-1152
0.600.00-361,8867.005.050.00-21616
0.51-0.19-27.14%2571,9128.004.64+0.24+5.45%1416
0.37-0.16-30.19%891,09510.005.850.00-5402
0.27-0.13-32.50%9264312.007.400.00-241
0.18-0.09-32.14%36834,47415.0010.800.00-9124
0.16-0.06-27.27%1562,40817.0012.650.00-12
0.13-0.02-13.33%1602,81320.0015.880.00-160
0.12-0.02-14.29%611,25822.00-----
0.11-0.06-35.29%2805,47625.0021.050.00-210
0.10-0.03-23.08%2,00929,49827.0021.950.00-11