AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 20, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC250620C00000500 | 2023-08-22 3:49PM EDT | 0.50 | 2.11 | 0.00 | 0.00 | 0.00 | - | 59 | 59 | 0.00% |
| AMC250620C00001000 | 2024-04-17 3:12PM EDT | 1.00 | 2.07 | 1.87 | 3.00 | +0.16 | +8.38% | 24 | 88 | 175.00% |
| AMC250620C00001500 | 2023-08-22 3:59PM EDT | 1.50 | 1.64 | 0.00 | 0.00 | 0.00 | - | 53 | 71 | 0.00% |
| AMC250620C00002000 | 2024-04-17 1:33PM EDT | 2.00 | 1.62 | 1.48 | 1.81 | +0.14 | +9.46% | 11 | 348 | 108.01% |
| AMC250620C00002500 | 2023-08-22 3:57PM EDT | 2.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 244 | 501 | 0.00% |
| AMC250620C00003000 | 2024-04-17 3:27PM EDT | 3.00 | 1.25 | 1.17 | 1.25 | +0.19 | +17.92% | 148 | 427 | 98.83% |
| AMC250620C00003500 | 2023-08-22 3:15PM EDT | 3.50 | 0.96 | 0.00 | 0.00 | 0.00 | - | 19 | 531 | 6.25% |
| AMC250620C00004000 | 2024-04-17 3:53PM EDT | 4.00 | 0.96 | 0.93 | 0.94 | +0.16 | +20.00% | 32 | 1,014 | 96.68% |
| AMC250620C00004500 | 2023-08-22 10:55AM EDT | 4.50 | 0.97 | 0.00 | 0.00 | 0.00 | - | 8 | 212 | 12.50% |
| AMC250620C00005000 | 2024-04-17 10:51AM EDT | 5.00 | 0.73 | 0.73 | 0.80 | +0.12 | +19.67% | 7 | 3,550 | 97.46% |
| AMC250620C00005500 | 2023-08-22 2:54PM EDT | 5.50 | 0.64 | 0.00 | 0.00 | 0.00 | - | 8 | 227 | 12.50% |
| AMC250620C00007000 | 2023-08-22 3:59PM EDT | 7.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 36 | 1,886 | 25.00% |
| AMC250620C00008000 | 2024-04-17 12:40PM EDT | 8.00 | 0.44 | 0.44 | 0.48 | +0.04 | +10.00% | 58 | 2,217 | 98.63% |
| AMC250620C00010000 | 2024-04-17 10:02AM EDT | 10.00 | 0.37 | 0.32 | 0.38 | +0.08 | +27.59% | 20 | 1,359 | 99.41% |
| AMC250620C00012000 | 2024-04-17 12:31PM EDT | 12.00 | 0.30 | 0.28 | 0.31 | +0.06 | +25.00% | 6 | 705 | 101.95% |
| AMC250620C00015000 | 2024-04-17 3:41PM EDT | 15.00 | 0.23 | 0.22 | 0.23 | +0.05 | +27.78% | 369 | 34,920 | 103.52% |
| AMC250620C00017000 | 2024-04-17 12:44PM EDT | 17.00 | 0.20 | 0.19 | 0.22 | +0.04 | +25.00% | 69 | 2,545 | 105.86% |
| AMC250620C00020000 | 2024-04-17 3:48PM EDT | 20.00 | 0.17 | 0.16 | 0.19 | +0.02 | +13.33% | 175 | 5,316 | 108.20% |
| AMC250620C00022000 | 2024-04-17 12:26PM EDT | 22.00 | 0.14 | 0.14 | 0.18 | +0.02 | +16.67% | 2 | 1,383 | 109.38% |
| AMC250620C00025000 | 2024-04-17 2:57PM EDT | 25.00 | 0.15 | 0.14 | 0.16 | +0.04 | +36.36% | 107 | 6,536 | 112.50% |
| AMC250620C00027000 | 2024-04-17 3:59PM EDT | 27.00 | 0.14 | 0.12 | 0.14 | +0.04 | +40.00% | 465 | 34,772 | 112.11% |
PutsforJune 20, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC250620P00000500 | 2023-08-22 3:59PM EDT | 0.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 39 | 904 | 50.00% |
| AMC250620P00001000 | 2024-04-17 11:37AM EDT | 1.00 | 0.21 | 0.20 | 0.24 | 0.00 | - | 32 | 4,642 | 119.53% |
| AMC250620P00001500 | 2023-08-22 3:47PM EDT | 1.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 18 | 37 | 12.50% |
| AMC250620P00002000 | 2024-04-16 2:22PM EDT | 2.00 | 0.65 | 0.62 | 0.66 | +0.01 | +1.56% | 11 | 2,854 | 105.08% |
| AMC250620P00002500 | 2023-08-22 3:51PM EDT | 2.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 167 | 260 | 6.25% |
| AMC250620P00003000 | 2024-04-17 3:05PM EDT | 3.00 | 1.22 | 1.18 | 1.22 | +0.02 | +1.67% | 25 | 2,327 | 96.29% |
| AMC250620P00003500 | 2023-08-22 3:45PM EDT | 3.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 25 | 116 | 0.00% |
| AMC250620P00004000 | 2024-04-17 1:29PM EDT | 4.00 | 1.89 | 1.84 | 1.92 | -0.07 | -3.57% | 1 | 593 | 90.82% |
| AMC250620P00004500 | 2023-08-22 9:51AM EDT | 4.50 | 2.97 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| AMC250620P00005000 | 2024-04-17 9:50AM EDT | 5.00 | 2.70 | 2.62 | 2.71 | -0.03 | -1.10% | 1 | 742 | 88.28% |
| AMC250620P00005500 | 2023-08-17 3:15PM EDT | 5.50 | 3.51 | 0.00 | 0.00 | 0.00 | - | 1 | 152 | 0.00% |
| AMC250620P00007000 | 2023-08-22 9:50AM EDT | 7.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 21 | 616 | 0.00% |
| AMC250620P00008000 | 2024-04-15 10:30AM EDT | 8.00 | 5.55 | 5.20 | 7.75 | 0.00 | - | 2 | 417 | 178.32% |
| AMC250620P00010000 | 2024-04-12 10:49AM EDT | 10.00 | 7.20 | 7.10 | 7.25 | -0.14 | -1.91% | 18 | 475 | 78.91% |
| AMC250620P00012000 | 2024-04-15 3:30PM EDT | 12.00 | 9.50 | 9.00 | 9.20 | 0.00 | - | 2 | 38 | 75.00% |
| AMC250620P00015000 | 2024-04-12 2:55PM EDT | 15.00 | 12.40 | 11.00 | 13.80 | 0.00 | - | 17 | 1 | 119.53% |
| AMC250620P00017000 | 2024-02-29 1:23PM EDT | 17.00 | 12.65 | 13.20 | 13.35 | 0.00 | - | 1 | 2 | 0.00% |
| AMC250620P00020000 | 2024-02-01 10:52AM EDT | 20.00 | 15.88 | 15.10 | 16.15 | 0.00 | - | 16 | 0 | 0.00% |
| AMC250620P00025000 | 2024-02-05 10:30AM EDT | 25.00 | 21.05 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| AMC250620P00027000 | 2024-02-13 1:33PM EDT | 27.00 | 21.95 | 22.50 | 24.25 | 0.00 | - | 1 | 1 | 126.17% |
© 2024 Yahoo. All rights reserved.