AMC - AMC Entertainment Holdings, Inc.
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
CallsforJune 20, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC250620C00001000 | 2023-06-09 2:57PM EDT | 1.00 | 3.70 | 3.60 | 3.80 | -0.10 | -2.63% | 6 | 100 | 72.66% |
| AMC250620C00002000 | 2023-06-09 1:04PM EDT | 2.00 | 2.78 | 2.63 | 2.91 | +0.24 | +9.45% | 6 | 343 | 56.25% |
| AMC250620C00003000 | 2023-06-09 1:17PM EDT | 3.00 | 2.10 | 1.85 | 2.10 | +0.25 | +13.51% | 4 | 922 | 46.88% |
| AMC250620C00004000 | 2023-06-09 3:03PM EDT | 4.00 | 1.61 | 1.50 | 1.70 | -0.05 | -3.01% | 19 | 1,474 | 53.52% |
| AMC250620C00005000 | 2023-06-09 3:22PM EDT | 5.00 | 1.36 | 1.30 | 1.42 | +0.05 | +3.82% | 25 | 3,100 | 54.98% |
| AMC250620C00007000 | 2023-06-09 10:05AM EDT | 7.00 | 1.16 | 0.90 | 1.35 | +0.17 | +17.17% | 7 | 1,548 | 64.65% |
| AMC250620C00010000 | 2023-06-09 2:18PM EDT | 10.00 | 0.81 | 0.80 | 1.03 | +0.02 | +2.53% | 14 | 3,201 | 72.75% |
| AMC250620C00012000 | 2023-06-08 11:00AM EDT | 12.00 | 0.75 | 0.50 | 0.98 | 0.00 | - | 1 | 381 | 73.10% |
| AMC250620C00015000 | 2023-06-07 10:35AM EDT | 15.00 | 0.60 | 0.50 | 0.92 | 0.00 | - | 29 | 97 | 79.98% |
| AMC250620C00017000 | 2023-06-09 1:11PM EDT | 17.00 | 0.60 | 0.39 | 0.58 | +0.07 | +13.21% | 9 | 320 | 74.51% |
PutsforJune 20, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC250620P00001000 | 2023-06-07 11:49AM EDT | 1.00 | 0.35 | 0.34 | 0.42 | 0.00 | - | 8 | 762 | 135.16% |
| AMC250620P00002000 | 2023-06-09 10:14AM EDT | 2.00 | 0.94 | 0.90 | 1.03 | +0.03 | +3.30% | 1 | 543 | 129.69% |
| AMC250620P00003000 | 2023-06-08 11:28AM EDT | 3.00 | 1.65 | 1.38 | 1.90 | 0.00 | - | 1 | 668 | 126.66% |
| AMC250620P00004000 | 2023-06-08 1:18PM EDT | 4.00 | 2.34 | 2.21 | 2.45 | 0.00 | - | 3 | 226 | 121.97% |
| AMC250620P00005000 | 2023-06-09 2:22PM EDT | 5.00 | 3.25 | 3.05 | 3.40 | +0.15 | +4.84% | 6 | 6,382 | 127.15% |
| AMC250620P00007000 | 2023-06-09 2:05PM EDT | 7.00 | 4.90 | 4.60 | 5.10 | 0.00 | - | 1 | 407 | 123.73% |
| AMC250620P00010000 | 2023-06-08 3:18PM EDT | 10.00 | 7.51 | 7.30 | 7.70 | 0.00 | - | 1 | 2,409 | 123.34% |
| AMC250620P00012000 | 2023-06-02 10:55AM EDT | 12.00 | 9.28 | 9.00 | 9.60 | 0.00 | - | 100 | 107 | 122.36% |
| AMC250620P00015000 | 2023-06-02 3:47PM EDT | 15.00 | 12.00 | 11.75 | 12.45 | 0.00 | - | 5 | 107 | 122.85% |
| AMC250620P00017000 | 2023-06-09 3:22PM EDT | 17.00 | 14.00 | 13.70 | 14.15 | 0.00 | - | 12 | 92 | 120.70% |
© 2023 Yahoo. All rights reserved.