AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.99 | 0.00 | - | 29 | 29 | 0.50 | 0.05 | 0.00 | - | 99 | 100 |
| 2.35 | -0.47 | -16.67% | 2 | 301 | 1.00 | 0.11 | 0.00 | - | 8 | 13,033 |
| 2.24 | +0.55 | +32.54% | 1 | 2 | 1.50 | 0.30 | 0.00 | - | 3 | 4 |
| 1.94 | +0.37 | +23.57% | 24 | 1,136 | 2.00 | 0.38 | -0.06 | -13.64% | 5,497 | 18,026 |
| 1.60 | +0.15 | +10.34% | 1 | 66 | 2.50 | 0.67 | 0.00 | - | 1 | 4 |
| 1.34 | +0.17 | +14.53% | 18 | 1,608 | 3.00 | 0.86 | -0.06 | -6.52% | 5,126 | 11,008 |
| 1.18 | +0.10 | +9.26% | 127 | 91 | 3.50 | 2.03 | 0.00 | - | 50 | 250 |
| 1.02 | +0.14 | +15.91% | 110 | 2,704 | 4.00 | 1.54 | -0.07 | -4.35% | 4 | 3,608 |
| 0.60 | 0.00 | - | 3 | 276 | 4.50 | 1.99 | 0.00 | - | 2 | 1 |
| 0.75 | +0.06 | +8.70% | 143 | 4,505 | 5.00 | 2.28 | +0.02 | +0.88% | 4 | 7,546 |
| 0.60 | 0.00 | - | 7 | 16 | 5.50 | 3.65 | 0.00 | - | 2 | 20 |
| 0.56 | +0.07 | +14.29% | 20 | 90 | 6.00 | 3.28 | 0.00 | - | 5 | 15 |
| 0.46 | +0.04 | +9.52% | 5 | 20 | 7.00 | 5.20 | 0.00 | - | 26 | 1,313 |
| 0.35 | +0.03 | +9.38% | 42 | 6,237 | 8.00 | 5.30 | 0.00 | - | 11 | 3,904 |
| 0.29 | +0.03 | +11.54% | 90 | 15,600 | 10.00 | 7.25 | 0.00 | - | 3 | 2,117 |
| 0.25 | +0.03 | +13.64% | 3 | 3,141 | 12.00 | 8.55 | 0.00 | - | 1 | 205 |
| 0.16 | 0.00 | - | 42 | 12,416 | 15.00 | 11.60 | 0.00 | - | 1 | 4 |
| 0.14 | +0.03 | +27.27% | 27 | 2,654 | 17.00 | 14.45 | 0.00 | - | 4 | 207 |
| 0.14 | +0.02 | +16.67% | 194 | 10,853 | 20.00 | 15.80 | 0.00 | - | 1 | 1 |
| 0.13 | 0.00 | - | 22 | 2,639 | 22.00 | 17.17 | 0.00 | - | 1 | 1 |
| 0.11 | +0.01 | +10.00% | 18 | 4,871 | 25.00 | 20.60 | 0.00 | - | 1 | 4 |
| 0.10 | +0.01 | +11.11% | 1,237 | 51,129 | 27.00 | 23.70 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.