Canada markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.5700-0.0900 (-1.93%)
At close: 04:00PM EST
4.6000 +0.03 (+0.66%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
CallsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC250117C000005002023-08-22 11:17AM EST0.501.990.000.000.00-29290.00%
AMC250117C000010002024-02-14 2:23PM EST1.003.902.735.750.00-2138288.28%
AMC250117C000015002023-08-22 2:46PM EST1.501.320.000.000.00-15660.00%
AMC250117C000020002024-02-15 11:47AM EST2.003.211.953.050.00-151661126.17%
AMC250117C000025002023-08-22 2:47PM EST2.501.080.000.000.00-672550.00%
AMC250117C000030002024-02-21 1:51PM EST3.002.342.023.05+0.04+1.74%4428121.48%
AMC250117C000035002023-08-22 2:50PM EST3.500.770.000.000.00-791,0510.00%
AMC250117C000040002024-02-21 3:27PM EST4.001.901.801.97-0.10-5.00%31,070101.17%
AMC250117C000045002023-08-22 10:13AM EST4.500.600.000.000.00-32760.00%
AMC250117C000050002024-02-21 2:38PM EST5.001.531.451.81-0.08-4.97%212,063105.37%
AMC250117C000055002023-08-22 2:35PM EST5.500.600.000.000.00-254126.25%
AMC250117C000070002023-08-22 2:46PM EST7.000.460.000.000.00-1053,91112.50%
AMC250117C000080002024-02-21 10:52AM EST8.000.900.770.90-0.05-5.26%221,77494.34%
AMC250117C000100002024-02-21 3:44PM EST10.000.600.600.62-0.07-10.45%7712,81394.73%
AMC250117C000120002024-02-21 1:59PM EST12.000.470.400.51-0.03-6.00%1441,01894.73%
AMC250117C000150002024-02-21 3:44PM EST15.000.330.290.38-0.05-13.16%2910,44097.17%
AMC250117C000170002024-02-21 12:47PM EST17.000.300.270.31-0.01-3.23%1981499.41%
AMC250117C000200002024-02-21 3:41PM EST20.000.220.210.24-0.01-4.35%1023,718100.59%
AMC250117C000220002024-02-16 1:28PM EST22.000.200.150.25-0.08-28.57%1563102.15%
AMC250117C000250002024-02-21 3:47PM EST25.000.150.140.16-0.01-6.25%923,393101.56%
AMC250117C000270002024-02-21 3:57PM EST27.000.140.130.150.00-1,11128,356103.32%
PutsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC250117P000005002023-08-22 2:57PM EST0.500.120.000.000.00-7159650.00%
AMC250117P000010002024-02-20 1:40PM EST1.000.140.120.200.00-4422,889141.41%
AMC250117P000015002023-08-22 12:26PM EST1.500.670.000.000.00-751,72925.00%
AMC250117P000020002024-02-21 11:26AM EST2.000.390.390.42+0.01+2.63%122,350116.41%
AMC250117P000025002023-08-22 1:47PM EST2.501.300.000.000.00-19227812.50%
AMC250117P000030002024-02-21 9:30AM EST3.000.780.760.830.00-17,677106.45%
AMC250117P000035002023-08-22 2:18PM EST3.502.030.000.000.00-502506.25%
AMC250117P000040002024-02-21 1:45PM EST4.001.311.251.35-0.01-0.76%163,168100.20%
AMC250117P000045002023-08-14 11:58AM EST4.502.830.000.000.00-7350.78%
AMC250117P000050002024-02-20 10:51AM EST5.001.931.842.000.00-16,69896.68%
AMC250117P000055002023-08-14 1:43PM EST5.503.650.000.000.00-2200.00%
AMC250117P000070002023-08-22 10:13AM EST7.005.200.000.000.00-261,3130.00%
AMC250117P000080002024-02-21 3:25PM EST8.004.204.104.25+0.12+2.94%43,91689.06%
AMC250117P000100002024-02-21 12:42PM EST10.005.905.806.00+0.26+4.61%12,22585.74%
AMC250117P000120002024-02-21 12:39PM EST12.007.747.659.40+0.02+0.26%4174134.28%
AMC250117P000150002024-02-20 9:30AM EST15.0010.3010.5012.600.00-3479148.05%
AMC250117P000170002024-02-08 12:26PM EST17.0013.3812.4512.600.00-122478.13%
AMC250117P000200002024-02-08 12:26PM EST20.0016.1814.1015.700.00-12105.08%
AMC250117P000220002024-02-15 2:44PM EST22.0017.1717.2017.700.00-1171.09%
AMC250117P000250002024-01-19 1:23PM EST25.0020.6019.6520.700.00-14114.84%
AMC250117P000270002024-01-23 2:17PM EST27.0022.6022.2022.700.00-1078.13%