Canada markets close in 3 hours 4 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
6.46+0.38 (+6.25%)
As of 12:56PM EST. Market open.
In The Money
Show:ListStraddle
CallsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC250117C000010002023-02-02 3:43PM EST1.005.604.755.900.00-950316158.40%
AMC250117C000020002023-02-02 2:30PM EST2.004.103.805.750.00-819183.79%
AMC250117C000030002023-02-03 12:16PM EST3.003.652.524.00+0.55+17.74%671,43272.56%
AMC250117C000040002023-02-03 12:30PM EST4.002.691.872.80+0.35+14.96%471,40041.90%
AMC250117C000050002023-02-03 12:33PM EST5.002.152.002.50+0.10+4.88%703,91253.71%
AMC250117C000070002023-02-03 12:23PM EST7.001.851.572.10+0.15+8.82%252,00957.23%
AMC250117C000100002023-02-03 11:50AM EST10.001.321.261.60+0.08+6.45%485,27465.38%
AMC250117C000120002023-02-03 11:41AM EST12.001.500.801.50+0.32+27.12%41,40865.97%
AMC250117C000150002023-02-03 11:38AM EST15.001.301.201.35+0.29+28.71%61,63278.81%
AMC250117C000170002023-02-03 12:28PM EST17.001.201.201.43+0.30+33.33%113,34484.86%
AMC250117C000200002023-02-03 12:28PM EST20.000.950.951.10+0.19+25.00%57413,70782.47%
PutsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC250117P000010002023-02-03 11:11AM EST1.000.410.400.44-0.05-10.87%31919154.69%
AMC250117P000020002023-02-02 10:37AM EST2.001.291.031.200.00-2925158.98%
AMC250117P000030002023-02-03 12:31PM EST3.001.901.462.20-0.25-11.63%3730156.05%
AMC250117P000040002023-02-03 11:24AM EST4.002.702.702.78-0.07-2.53%21,921164.06%
AMC250117P000050002023-02-03 12:40PM EST5.003.563.303.80-0.14-3.78%1,2196,933162.30%
AMC250117P000070002023-01-27 1:13PM EST7.005.354.905.800.00-2797166.02%
AMC250117P000100002023-02-02 2:23PM EST10.008.507.758.850.00-27624177.83%
AMC250117P000120002023-01-27 12:06PM EST12.009.909.6010.850.00-4775181.15%
AMC250117P000150002023-01-19 9:36AM EST15.0013.3012.2013.800.00-1685179.20%
AMC250117P000170002023-01-24 3:34PM EST17.0014.6814.1015.650.00-10356178.42%
AMC250117P000200002023-01-30 11:36AM EST20.0017.7316.8518.450.00-2307175.39%