AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:56PM EST. Market open.
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC250117C00001000 | 2023-02-02 3:43PM EST | 1.00 | 5.60 | 4.75 | 5.90 | 0.00 | - | 950 | 316 | 158.40% |
| AMC250117C00002000 | 2023-02-02 2:30PM EST | 2.00 | 4.10 | 3.80 | 5.75 | 0.00 | - | 81 | 91 | 83.79% |
| AMC250117C00003000 | 2023-02-03 12:16PM EST | 3.00 | 3.65 | 2.52 | 4.00 | +0.55 | +17.74% | 67 | 1,432 | 72.56% |
| AMC250117C00004000 | 2023-02-03 12:30PM EST | 4.00 | 2.69 | 1.87 | 2.80 | +0.35 | +14.96% | 47 | 1,400 | 41.90% |
| AMC250117C00005000 | 2023-02-03 12:33PM EST | 5.00 | 2.15 | 2.00 | 2.50 | +0.10 | +4.88% | 70 | 3,912 | 53.71% |
| AMC250117C00007000 | 2023-02-03 12:23PM EST | 7.00 | 1.85 | 1.57 | 2.10 | +0.15 | +8.82% | 25 | 2,009 | 57.23% |
| AMC250117C00010000 | 2023-02-03 11:50AM EST | 10.00 | 1.32 | 1.26 | 1.60 | +0.08 | +6.45% | 48 | 5,274 | 65.38% |
| AMC250117C00012000 | 2023-02-03 11:41AM EST | 12.00 | 1.50 | 0.80 | 1.50 | +0.32 | +27.12% | 4 | 1,408 | 65.97% |
| AMC250117C00015000 | 2023-02-03 11:38AM EST | 15.00 | 1.30 | 1.20 | 1.35 | +0.29 | +28.71% | 6 | 1,632 | 78.81% |
| AMC250117C00017000 | 2023-02-03 12:28PM EST | 17.00 | 1.20 | 1.20 | 1.43 | +0.30 | +33.33% | 11 | 3,344 | 84.86% |
| AMC250117C00020000 | 2023-02-03 12:28PM EST | 20.00 | 0.95 | 0.95 | 1.10 | +0.19 | +25.00% | 574 | 13,707 | 82.47% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC250117P00001000 | 2023-02-03 11:11AM EST | 1.00 | 0.41 | 0.40 | 0.44 | -0.05 | -10.87% | 31 | 919 | 154.69% |
| AMC250117P00002000 | 2023-02-02 10:37AM EST | 2.00 | 1.29 | 1.03 | 1.20 | 0.00 | - | 2 | 925 | 158.98% |
| AMC250117P00003000 | 2023-02-03 12:31PM EST | 3.00 | 1.90 | 1.46 | 2.20 | -0.25 | -11.63% | 3 | 730 | 156.05% |
| AMC250117P00004000 | 2023-02-03 11:24AM EST | 4.00 | 2.70 | 2.70 | 2.78 | -0.07 | -2.53% | 2 | 1,921 | 164.06% |
| AMC250117P00005000 | 2023-02-03 12:40PM EST | 5.00 | 3.56 | 3.30 | 3.80 | -0.14 | -3.78% | 1,219 | 6,933 | 162.30% |
| AMC250117P00007000 | 2023-01-27 1:13PM EST | 7.00 | 5.35 | 4.90 | 5.80 | 0.00 | - | 2 | 797 | 166.02% |
| AMC250117P00010000 | 2023-02-02 2:23PM EST | 10.00 | 8.50 | 7.75 | 8.85 | 0.00 | - | 27 | 624 | 177.83% |
| AMC250117P00012000 | 2023-01-27 12:06PM EST | 12.00 | 9.90 | 9.60 | 10.85 | 0.00 | - | 4 | 775 | 181.15% |
| AMC250117P00015000 | 2023-01-19 9:36AM EST | 15.00 | 13.30 | 12.20 | 13.80 | 0.00 | - | 1 | 685 | 179.20% |
| AMC250117P00017000 | 2023-01-24 3:34PM EST | 17.00 | 14.68 | 14.10 | 15.65 | 0.00 | - | 10 | 356 | 178.42% |
| AMC250117P00020000 | 2023-01-30 11:36AM EST | 20.00 | 17.73 | 16.85 | 18.45 | 0.00 | - | 2 | 307 | 175.39% |
© 2023 Yahoo. All rights reserved.
