Canada markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
3.7200-0.6200 (-14.29%)
At close: 04:00PM EDT
3.7200 0.00 (0.00%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
CallsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC250117C000005002023-08-22 12:17PM EDT0.501.990.000.000.00-29290.00%
AMC250117C000010002024-03-28 2:05PM EDT1.002.782.702.90-0.57-17.01%32170111.72%
AMC250117C000015002023-08-22 3:46PM EDT1.501.320.000.000.00-15660.00%
AMC250117C000020002024-03-28 1:47PM EDT2.002.062.052.10-0.46-18.25%18709102.73%
AMC250117C000025002023-08-22 3:47PM EDT2.501.080.000.000.00-672550.00%
AMC250117C000030002024-03-28 2:51PM EDT3.001.451.481.54-0.37-20.33%6846595.51%
AMC250117C000035002023-08-22 3:50PM EDT3.500.770.000.000.00-791,0510.00%
AMC250117C000040002024-03-28 3:57PM EDT4.001.081.051.13-0.43-28.48%7781,57491.02%
AMC250117C000045002023-08-22 11:13AM EDT4.500.600.000.000.00-32766.25%
AMC250117C000050002024-03-28 3:58PM EDT5.000.830.800.84-0.34-29.06%4102,93290.43%
AMC250117C000055002023-08-22 3:35PM EDT5.500.600.000.000.00-2541212.50%
AMC250117C000070002023-08-22 3:46PM EDT7.000.460.000.000.00-1053,91125.00%
AMC250117C000080002024-03-28 3:27PM EDT8.000.410.380.41-0.16-28.07%5623,52590.72%
AMC250117C000100002024-03-28 3:43PM EDT10.000.280.270.29-0.08-22.22%50614,08192.97%
AMC250117C000120002024-03-28 3:40PM EDT12.000.230.200.23-0.06-20.69%1391,27195.70%
AMC250117C000150002024-03-28 3:52PM EDT15.000.150.150.16-0.05-25.00%36910,63898.83%
AMC250117C000170002024-03-28 2:49PM EDT17.000.120.120.14-0.05-29.41%382,195100.78%
AMC250117C000200002024-03-28 3:44PM EDT20.000.110.110.12-0.03-21.43%4226,544105.47%
AMC250117C000220002024-03-28 3:32PM EDT22.000.100.060.11-0.04-28.57%101,171103.91%
AMC250117C000250002024-03-28 3:26PM EDT25.000.080.080.10-0.04-33.33%2914,193110.16%
AMC250117C000270002024-03-28 3:58PM EDT27.000.080.070.08-0.03-27.27%2,44940,901109.77%
PutsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC250117P000005002023-08-22 3:57PM EDT0.500.120.000.000.00-7159650.00%
AMC250117P000010002024-03-28 3:10PM EDT1.000.100.090.12-0.05-33.33%20526,940121.09%
AMC250117P000015002023-08-22 1:26PM EDT1.500.670.000.000.00-751,72925.00%
AMC250117P000020002024-03-28 12:52PM EDT2.000.350.320.36+0.03+9.38%262,413100.39%
AMC250117P000025002023-08-22 2:47PM EDT2.501.300.000.000.00-19227812.50%
AMC250117P000030002024-03-28 3:55PM EDT3.000.760.730.77+0.10+15.15%2,27311,08491.80%
AMC250117P000035002023-08-22 3:18PM EDT3.502.030.000.000.00-502503.13%
AMC250117P000040002024-03-28 3:28PM EDT4.001.311.271.34+0.16+13.91%3633,71485.94%
AMC250117P000045002023-08-14 12:58PM EDT4.502.830.000.000.00-7350.00%
AMC250117P000050002024-03-28 3:28PM EDT5.002.061.972.03+0.23+12.57%4326,45782.91%
AMC250117P000055002023-08-14 2:43PM EDT5.503.650.000.000.00-2200.00%
AMC250117P000070002023-08-22 11:13AM EDT7.005.200.000.000.00-261,3130.00%
AMC250117P000080002024-03-26 1:16PM EDT8.004.544.504.60+0.31+7.33%34,04779.49%
AMC250117P000100002024-03-28 11:10AM EDT10.006.356.356.45+0.25+4.10%802,12274.41%
AMC250117P000120002024-03-26 3:56PM EDT12.007.968.258.400.00-120669.14%
AMC250117P000150002024-03-28 9:32AM EDT15.0011.1511.2511.35+0.55+5.19%147570.31%
AMC250117P000170002024-03-28 10:36AM EDT17.0013.2513.2013.35+0.50+3.92%221390.23%
AMC250117P000200002024-03-21 1:52PM EDT20.0015.8016.2016.350.00-1196.88%
AMC250117P000220002024-02-15 3:44PM EDT22.0017.1717.4517.700.00-110.00%
AMC250117P000250002024-01-19 2:23PM EDT25.0020.6019.6520.700.00-140.00%
AMC250117P000270002024-03-08 10:31AM EDT27.0022.2521.3525.600.00-20130.86%