AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.60 | 0.00 | - | - | 1 | 0.50 | - | - | - | - | - |
| 2.10 | 0.00 | - | 7 | 116 | 1.00 | 0.06 | -0.01 | -14.29% | 3,067 | 9,398 |
| 1.70 | +0.02 | +1.19% | 5 | 63 | 1.50 | 0.14 | -0.02 | -12.50% | 35 | 52 |
| 1.40 | +0.10 | +7.69% | 2 | 263 | 2.00 | 0.28 | +0.01 | +3.70% | 20 | 9,272 |
| 1.08 | +0.07 | +6.93% | 11 | 17 | 2.50 | 0.47 | 0.00 | - | 10 | 151 |
| 0.88 | +0.11 | +14.29% | 78 | 7,552 | 3.00 | 0.72 | -0.04 | -5.26% | 28 | 6,969 |
| 0.70 | +0.07 | +11.11% | 236 | 433 | 3.50 | 1.02 | -0.08 | -7.27% | 2 | 38 |
| 0.54 | +0.06 | +12.50% | 215 | 13,857 | 4.00 | 1.47 | 0.00 | - | 23 | 4,691 |
| 0.46 | +0.04 | +9.52% | 14 | 1,178 | 4.50 | 1.86 | +0.03 | +1.64% | 9 | 3 |
| 0.37 | +0.03 | +8.82% | 68 | 10,357 | 5.00 | 2.28 | 0.00 | - | 24 | 590 |
| 0.31 | +0.01 | +3.33% | 233 | 202 | 5.50 | - | - | - | - | - |
| 0.27 | +0.05 | +22.73% | 95 | 1,954 | 6.00 | 3.14 | -0.10 | -3.09% | 5 | 450 |
| 0.21 | +0.02 | +10.53% | 48 | 1,193 | 7.00 | 3.85 | 0.00 | - | 8 | 165 |
| 0.17 | +0.02 | +13.33% | 23 | 1,048 | 8.00 | 4.71 | 0.00 | - | 3 | 86 |
| 0.16 | +0.04 | +33.33% | 318 | 5,238 | 9.00 | 6.10 | 0.00 | - | 2 | 186 |
© 2024 Yahoo. All rights reserved.