Canada markets close in 2 hours 18 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
2.8900-0.0900 (-3.02%)
As of 01:42PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforSeptember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC240920C000010002024-04-18 9:44AM EDT1.001.881.742.08-0.08-4.08%910596.88%
AMC240920C000020002024-04-18 9:41AM EDT2.001.121.221.27-0.19-14.50%18270116.02%
AMC240920C000030002024-04-18 12:15PM EDT3.000.760.730.78-0.04-5.00%647,041107.42%
AMC240920C000040002024-04-18 12:04PM EDT4.000.510.480.51-0.02-3.77%7112,712108.79%
AMC240920C000050002024-04-18 1:18PM EDT5.000.350.340.36-0.02-5.41%9410,441111.72%
AMC240920C000060002024-04-17 3:31PM EDT6.000.280.240.280.00-11,891114.45%
AMC240920C000070002024-04-18 1:10PM EDT7.000.230.200.23+0.02+9.52%751,056119.53%
AMC240920C000080002024-04-18 11:26AM EDT8.000.190.170.20-0.01-5.00%41777124.22%
AMC240920C000090002024-04-18 12:01PM EDT9.000.160.140.17-0.01-5.88%683,862126.56%
PutsforSeptember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC240920P000010002024-04-18 11:01AM EDT1.000.070.060.09-0.01-12.50%2315132.81%
AMC240920P000020002024-04-17 3:25PM EDT2.000.320.320.350.00-959,282112.11%
AMC240920P000030002024-04-18 10:12AM EDT3.000.880.800.86+0.07+8.64%118,327102.73%
AMC240920P000040002024-04-18 10:17AM EDT4.001.611.521.57+0.07+4.55%34,542100.78%
AMC240920P000050002024-04-18 10:18AM EDT5.002.462.372.42+0.06+2.50%1588102.34%
AMC240920P000060002024-04-18 10:19AM EDT6.003.383.253.35-0.17-4.79%2439102.73%
AMC240920P000070002024-04-16 2:43PM EDT7.004.304.204.300.00-4184105.47%
AMC240920P000080002024-04-03 11:03AM EDT8.005.105.155.250.00-286103.52%
AMC240920P000090002024-04-04 1:57PM EDT9.005.956.106.250.00-3186103.91%