AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.52 | 0.00 | - | 1 | 0 | 0.50 | 0.01 | 0.00 | - | 74 | 0 |
| 1.92 | 0.00 | - | 1 | 0 | 1.00 | 0.01 | 0.00 | - | 202 | 0 |
| 1.54 | 0.00 | - | 1 | 0 | 1.50 | 0.05 | 0.00 | - | 46 | 0 |
| 1.11 | 0.00 | - | 12 | 0 | 2.00 | 0.11 | 0.00 | - | 91 | 0 |
| 0.75 | 0.00 | - | 37 | 0 | 2.50 | 0.24 | 0.00 | - | 37 | 0 |
| 0.49 | 0.00 | - | 619 | 0 | 3.00 | 0.49 | 0.00 | - | 56 | 0 |
| 0.34 | 0.00 | - | 223 | 0 | 3.50 | 0.87 | 0.00 | - | 15 | 0 |
| 0.24 | 0.00 | - | 2,267 | 0 | 4.00 | 1.27 | 0.00 | - | 14 | 0 |
| 0.18 | 0.00 | - | 180 | 0 | 4.50 | - | - | - | - | - |
| 0.14 | 0.00 | - | 3,300 | 0 | 5.00 | 2.20 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 165 | 0 | 5.50 | 2.24 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 215 | 0 | 6.00 | 3.16 | 0.00 | - | 9 | 0 |
| 0.06 | 0.00 | - | 103 | 0 | 7.00 | 3.90 | 0.00 | - | 23 | 0 |
| 0.06 | 0.00 | - | 204 | 0 | 8.00 | 5.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 55 | 0 | 9.00 | 6.40 | 0.00 | - | 7 | 0 |
| 0.05 | 0.00 | - | 341 | 0 | 10.00 | 6.60 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 3 | 0 | 11.00 | 8.20 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 89 | 0 | 12.00 | 8.80 | 0.00 | - | 15 | 0 |
| 0.04 | 0.00 | - | 10 | 0 | 13.00 | 9.80 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 163 | 0 | 14.00 | 9.75 | 0.00 | - | 4 | 4 |
| 0.04 | 0.00 | - | 70 | 0 | 15.00 | 12.40 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 16 | 0 | 16.00 | 11.65 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 11 | 0 | 17.00 | 10.52 | 0.00 | - | 1 | 7 |
| 0.04 | 0.00 | - | 36 | 0 | 18.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 23 | 0 | 19.00 | 10.25 | 0.00 | - | 16 | 8 |
| 0.03 | 0.00 | - | 642 | 0 | 20.00 | 15.35 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.