Canada markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
2.7200+0.2500 (+10.12%)
At close: 04:00PM EDT
2.8002 +0.08 (+2.95%)
After hours: 07:04PM EDT
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC240621C000010002024-04-16 1:29PM EDT1.001.831.551.95+0.22+13.66%4203154.69%
AMC240621C000020002024-04-16 3:35PM EDT2.000.950.760.93+0.26+37.68%52593796.09%
AMC240621C000030002024-04-16 3:58PM EDT3.000.400.400.43+0.12+42.86%1,0753,442112.50%
AMC240621C000040002024-04-16 3:54PM EDT4.000.230.210.23+0.10+76.92%2,20610,432120.31%
AMC240621C000050002024-04-16 3:56PM EDT5.000.140.120.14+0.05+55.56%83117,629127.34%
AMC240621C000060002024-04-16 3:22PM EDT6.000.090.080.10+0.02+28.57%5795,626135.16%
AMC240621C000070002024-04-16 3:59PM EDT7.000.070.060.07+0.02+40.00%1967,046141.41%
AMC240621C000080002024-04-16 1:10PM EDT8.000.070.050.07+0.02+40.00%255,170152.34%
AMC240621C000090002024-04-16 3:52PM EDT9.000.040.040.060.00-2122,866157.81%
AMC240621C000100002024-04-16 3:46PM EDT10.000.050.040.05+0.01+25.00%96016,397164.84%
AMC240621C000110002024-04-16 12:40PM EDT11.000.040.040.08+0.01+33.33%331,691182.81%
AMC240621C000120002024-04-16 3:57PM EDT12.000.040.030.05+0.01+33.33%903,551178.13%
AMC240621C000130002024-04-16 3:37PM EDT13.000.040.030.10+0.01+33.33%882,689200.78%
AMC240621C000140002024-04-16 3:38PM EDT14.000.040.020.20+0.02+100.00%813,367229.69%
AMC240621C000150002024-04-16 3:58PM EDT15.000.040.040.05+0.01+33.33%1485,098200.00%
AMC240621C000160002024-04-16 1:47PM EDT16.000.060.010.05+0.01+20.00%293,397193.75%
AMC240621C000170002024-04-16 1:07PM EDT17.000.010.010.07-0.02-66.67%1132,301207.81%
AMC240621C000180002024-04-16 2:12PM EDT18.000.030.010.050.00-102,102203.13%
AMC240621C000190002024-04-15 9:30AM EDT19.000.040.010.050.00-51,798207.81%
AMC240621C000200002024-04-16 3:56PM EDT20.000.030.020.04+0.01+50.00%3,74249,554212.50%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC240621P000010002024-04-16 2:24PM EDT1.000.050.010.05+0.01+25.00%41,575154.69%
AMC240621P000020002024-04-16 3:38PM EDT2.000.170.170.19-0.03-15.00%1,74420,550114.06%
AMC240621P000030002024-04-16 3:59PM EDT3.000.660.630.66-0.11-14.29%13912,673101.56%
AMC240621P000040002024-04-16 3:59PM EDT4.001.451.431.49-0.16-9.94%7017,656110.55%
AMC240621P000050002024-04-16 1:30PM EDT5.002.332.342.40-0.22-8.63%1,0909,842114.06%
AMC240621P000060002024-04-16 10:28AM EDT6.003.503.303.40+0.08+2.34%21,473127.34%
AMC240621P000070002024-04-16 2:43PM EDT7.004.254.254.40-0.20-4.49%27951131.25%
AMC240621P000080002024-04-12 11:00AM EDT8.005.345.255.850.00-1298223.44%
AMC240621P000090002024-04-16 9:44AM EDT9.006.406.256.35+0.01+0.16%7119135.94%
AMC240621P000100002024-04-16 2:56PM EDT10.007.216.408.40-0.14-1.90%10105200.78%
AMC240621P000110002024-04-16 12:21PM EDT11.008.338.258.45+0.38+4.78%2294188.28%
AMC240621P000120002024-04-04 9:30AM EDT12.008.809.209.400.00-1532159.38%
AMC240621P000130002024-04-03 10:27AM EDT13.0010.0010.2010.650.00-24236.72%
AMC240621P000140002024-03-21 10:35AM EDT14.009.7511.2011.800.00-44268.75%
AMC240621P000150002024-04-16 10:43AM EDT15.0012.4012.2012.70+1.75+16.43%210259.38%
AMC240621P000160002024-03-12 11:31AM EDT16.0011.6513.1513.300.00--0184.38%
AMC240621P000170002023-12-18 11:43AM EDT17.0010.5212.4512.750.00-170.00%
AMC240621P000190002023-10-20 1:13PM EDT19.0010.2511.6011.850.00-1680.00%
AMC240621P000200002024-03-06 1:18PM EDT20.0015.3515.9018.050.00-100437.89%