AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240531C00000500 | 2024-04-30 10:13AM EDT | 0.50 | 2.45 | 2.40 | 2.58 | 0.00 | - | 1 | 15 | 362.50% |
| AMC240531C00001500 | 2024-04-29 10:44AM EDT | 1.50 | 1.60 | 1.16 | 1.66 | 0.00 | - | 1 | 11 | 288.28% |
| AMC240531C00002000 | 2024-05-01 12:43PM EDT | 2.00 | 1.07 | 0.51 | 1.07 | +0.03 | +2.88% | 9 | 143 | 150.00% |
| AMC240531C00002500 | 2024-05-01 12:39PM EDT | 2.50 | 0.66 | 0.52 | 0.97 | 0.00 | - | 3 | 277 | 153.13% |
| AMC240531C00003000 | 2024-05-01 3:31PM EDT | 3.00 | 0.36 | 0.36 | 0.39 | -0.03 | -7.69% | 1,401 | 1,908 | 114.84% |
| AMC240531C00003500 | 2024-05-01 3:12PM EDT | 3.50 | 0.21 | 0.21 | 0.24 | 0.00 | - | 233 | 816 | 119.53% |
| AMC240531C00004000 | 2024-05-01 3:15PM EDT | 4.00 | 0.15 | 0.13 | 0.15 | 0.00 | - | 518 | 2,029 | 125.00% |
| AMC240531C00004500 | 2024-05-01 3:00PM EDT | 4.50 | 0.11 | 0.10 | 0.11 | 0.00 | - | 186 | 709 | 136.72% |
| AMC240531C00005000 | 2024-05-01 12:49PM EDT | 5.00 | 0.07 | 0.07 | 0.08 | -0.01 | -12.50% | 43 | 722 | 142.97% |
| AMC240531C00005500 | 2024-05-01 1:38PM EDT | 5.50 | 0.04 | 0.04 | 0.06 | -0.02 | -33.33% | 36 | 811 | 145.31% |
| AMC240531C00006000 | 2024-05-01 2:17PM EDT | 6.00 | 0.04 | 0.04 | 0.05 | -0.01 | -20.00% | 32 | 107 | 154.69% |
| AMC240531C00006500 | 2024-05-01 3:21PM EDT | 6.50 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 27 | 303 | 159.38% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240531P00001000 | 2024-04-17 3:05PM EDT | 1.00 | 0.02 | 0.00 | 0.86 | 0.00 | - | - | 18 | 637.50% |
| AMC240531P00001500 | 2024-05-01 2:16PM EDT | 1.50 | 0.03 | 0.01 | 0.03 | 0.00 | - | 12 | 197 | 146.88% |
| AMC240531P00002000 | 2024-05-01 11:53AM EDT | 2.00 | 0.07 | 0.05 | 0.07 | 0.00 | - | 6 | 133 | 125.78% |
| AMC240531P00002500 | 2024-05-01 3:08PM EDT | 2.50 | 0.16 | 0.16 | 0.18 | -0.03 | -15.79% | 102 | 786 | 114.84% |
| AMC240531P00003000 | 2024-05-01 3:16PM EDT | 3.00 | 0.37 | 0.36 | 0.39 | -0.05 | -11.90% | 104 | 636 | 105.86% |
| AMC240531P00003500 | 2024-05-01 1:53PM EDT | 3.50 | 0.72 | 0.71 | 0.75 | -0.04 | -5.26% | 4 | 162 | 112.11% |
| AMC240531P00004000 | 2024-05-01 10:51AM EDT | 4.00 | 1.21 | 0.85 | 1.38 | +0.01 | +0.83% | 6 | 108 | 103.91% |
| AMC240531P00004500 | 2024-05-01 11:53AM EDT | 4.50 | 1.70 | 1.59 | 1.83 | +0.10 | +6.25% | 54 | 102 | 165.63% |
| AMC240531P00005000 | 2024-05-01 11:25AM EDT | 5.00 | 2.15 | 1.99 | 2.11 | +0.16 | +8.04% | 20 | 2 | 106.25% |
| AMC240531P00005500 | 2024-04-23 3:55PM EDT | 5.50 | 2.20 | 2.32 | 2.74 | 0.00 | - | 22 | 21 | 50.00% |
| AMC240531P00006500 | 2024-04-29 2:35PM EDT | 6.50 | 3.45 | 2.95 | 4.15 | 0.00 | - | 8 | 0 | 143.75% |
© 2024 Yahoo. All rights reserved.