AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.13 | 0.00 | - | 1 | 1 | 0.50 | 0.01 | 0.00 | - | 55 | 55 |
| 1.93 | 0.00 | - | 7 | 2 | 1.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 3 | 1.50 | 0.01 | 0.00 | - | 8 | 112 |
| 1.10 | -0.01 | -0.90% | 6 | 58 | 2.00 | 0.05 | 0.00 | - | 58 | 573 |
| 0.63 | -0.07 | -10.00% | 3 | 492 | 2.50 | 0.15 | 0.00 | - | 16 | 3,442 |
| 0.34 | -0.06 | -15.00% | 223 | 1,029 | 3.00 | 0.38 | 0.00 | - | 32 | 1,481 |
| 0.18 | -0.06 | -25.00% | 125 | 1,077 | 3.50 | 0.75 | +0.04 | +5.63% | 9 | 85 |
| 0.13 | -0.01 | -7.14% | 51 | 1,165 | 4.00 | 1.17 | +0.07 | +6.36% | 7 | 68 |
| 0.10 | 0.00 | - | 23 | 980 | 4.50 | 1.69 | +0.49 | +40.83% | 1 | 27 |
| 0.07 | -0.02 | -22.22% | 39 | 1,089 | 5.00 | 2.02 | 0.00 | - | 5 | 279 |
| 0.06 | 0.00 | - | 6 | 195 | 5.50 | 2.19 | 0.00 | - | 1 | 71 |
| 0.04 | -0.01 | -20.00% | 399 | 3,467 | 6.00 | 2.81 | 0.00 | - | 1 | 24 |
| 0.04 | +0.01 | +33.33% | 2 | 116 | 6.50 | 3.25 | 0.00 | - | - | 36 |
© 2024 Yahoo. All rights reserved.