AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240524C00000500 | 2024-04-15 3:38PM EDT | 0.50 | 2.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC240524C00001000 | 2024-04-17 9:34AM EDT | 1.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMC240524C00001500 | 2024-04-24 9:34AM EDT | 1.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC240524C00002000 | 2024-05-01 1:44PM EDT | 2.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMC240524C00002500 | 2024-05-01 12:45PM EDT | 2.50 | 0.64 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AMC240524C00003000 | 2024-05-01 3:44PM EDT | 3.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 221 | 0 | 1.56% |
| AMC240524C00003500 | 2024-05-01 3:47PM EDT | 3.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 25.00% |
| AMC240524C00004000 | 2024-05-01 3:52PM EDT | 4.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 502 | 0 | 25.00% |
| AMC240524C00004500 | 2024-05-01 3:16PM EDT | 4.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 50.00% |
| AMC240524C00005000 | 2024-05-01 3:55PM EDT | 5.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 254 | 0 | 50.00% |
| AMC240524C00005500 | 2024-05-01 1:39PM EDT | 5.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| AMC240524C00006000 | 2024-05-01 12:54PM EDT | 6.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| AMC240524C00006500 | 2024-05-01 3:04PM EDT | 6.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240524P00000500 | 2024-04-29 1:32PM EDT | 0.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 50.00% |
| AMC240524P00001500 | 2024-05-01 10:27AM EDT | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| AMC240524P00002000 | 2024-05-01 3:10PM EDT | 2.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 50.00% |
| AMC240524P00002500 | 2024-05-01 2:43PM EDT | 2.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1,277 | 0 | 25.00% |
| AMC240524P00003000 | 2024-05-01 3:56PM EDT | 3.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| AMC240524P00003500 | 2024-05-01 1:25PM EDT | 3.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMC240524P00004000 | 2024-05-01 10:20AM EDT | 4.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| AMC240524P00004500 | 2024-04-30 1:24PM EDT | 4.50 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC240524P00005000 | 2024-04-29 11:58AM EDT | 5.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMC240524P00005500 | 2024-04-26 2:47PM EDT | 5.50 | 2.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC240524P00006000 | 2024-04-24 12:42PM EDT | 6.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC240524P00006500 | 2024-04-24 3:46PM EDT | 6.50 | 3.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.