AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.64 | 0.00 | - | - | 1 | 0.50 | - | - | - | - | - |
| 2.14 | +0.26 | +13.83% | 5 | 25 | 1.00 | 0.01 | 0.00 | - | 319 | 381 |
| 1.55 | +0.01 | +0.65% | 2 | 52 | 1.50 | 0.01 | 0.00 | - | 9 | 317 |
| 1.15 | +0.12 | +11.65% | 12 | 899 | 2.00 | 0.02 | -0.01 | -33.33% | 181 | 2,955 |
| 0.75 | +0.16 | +27.12% | 33 | 108 | 2.50 | 0.08 | -0.03 | -27.27% | 74 | 12,142 |
| 0.45 | +0.16 | +61.54% | 570 | 10,946 | 3.00 | 0.23 | -0.07 | -23.33% | 643 | 9,972 |
| 0.25 | +0.10 | +66.67% | 6,634 | 4,120 | 3.50 | 0.60 | -0.03 | -4.76% | 48 | 5,159 |
| 0.13 | +0.04 | +40.00% | 3,942 | 21,570 | 4.00 | 0.91 | -0.15 | -14.15% | 4 | 10,152 |
| 0.08 | +0.03 | +50.00% | 922 | 4,675 | 4.50 | 1.40 | -0.12 | -7.89% | 4 | 24 |
| 0.07 | +0.04 | +200.00% | 353 | 7,178 | 5.00 | 1.91 | -0.14 | -6.83% | 14 | 451 |
| 0.04 | +0.02 | +100.00% | 27 | 876 | 5.50 | 2.50 | 0.00 | - | 65 | 60 |
| 0.02 | -0.01 | -33.33% | 1,369 | 5,592 | 6.00 | 2.96 | 0.00 | - | 4 | 423 |
| 0.03 | 0.00 | - | 151 | 20 | 6.50 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 228 | 2,037 | 7.00 | 4.38 | 0.00 | - | 1 | 97 |
| 0.02 | 0.00 | - | 526 | 16,772 | 8.00 | 4.80 | 0.00 | - | 4 | 8 |
© 2024 Yahoo. All rights reserved.