AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.70 | 0.00 | - | 1 | 3 | 0.50 | - | - | - | - | - |
| 2.08 | 0.00 | - | 1 | 6 | 1.00 | - | - | - | - | - |
| 1.45 | -0.17 | -10.49% | 46 | 35 | 1.50 | 0.01 | 0.00 | - | 21 | 80 |
| 0.98 | -0.08 | -7.55% | 14 | 165 | 2.00 | 0.02 | 0.00 | - | 229 | 1,396 |
| 0.54 | -0.07 | -11.48% | 105 | 778 | 2.50 | 0.09 | 0.00 | - | 1,408 | 7,103 |
| 0.23 | -0.08 | -25.81% | 1,538 | 9,330 | 3.00 | 0.29 | +0.03 | +11.54% | 405 | 3,406 |
| 0.12 | -0.04 | -25.00% | 2,627 | 14,918 | 3.50 | 0.69 | +0.08 | +13.11% | 23 | 2,780 |
| 0.07 | -0.01 | -12.50% | 997 | 7,886 | 4.00 | 1.11 | +0.09 | +8.82% | 15 | 298 |
| 0.05 | 0.00 | - | 368 | 1,908 | 4.50 | 1.61 | +0.11 | +7.33% | 4 | 147 |
| 0.03 | -0.01 | -25.00% | 1,397 | 2,343 | 5.00 | 2.07 | +0.04 | +1.97% | 3 | 69 |
| 0.03 | +0.01 | +50.00% | 691 | 925 | 5.50 | 2.60 | +0.11 | +4.42% | 2 | 17 |
| 0.01 | -0.01 | -50.00% | 17 | 2,974 | 6.00 | 3.06 | +0.09 | +3.03% | 3 | 3 |
| 0.02 | 0.00 | - | 103 | 1,264 | 6.50 | 3.58 | +0.13 | +3.77% | 3 | 11 |
| 0.01 | -0.01 | -50.00% | 19 | 696 | 7.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 7 | 626 | 7.50 | 4.55 | +0.10 | +2.25% | 2 | 2 |
| 0.01 | 0.00 | - | 5 | 108 | 8.00 | 5.03 | +0.28 | +5.89% | 3 | 1 |
| 0.01 | -0.01 | -50.00% | 150 | 1,535 | 8.50 | 5.50 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.