AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:34PM EDT. Market open.
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240510C00000500 | 2024-05-01 3:04PM EDT | 0.50 | 2.55 | 2.45 | 2.55 | -0.15 | -5.56% | 2 | 3 | 600.00% |
| AMC240510C00001000 | 2024-04-25 11:32AM EDT | 1.00 | 2.08 | 1.94 | 2.12 | 0.00 | - | 1 | 6 | 468.75% |
| AMC240510C00001500 | 2024-05-01 2:08PM EDT | 1.50 | 1.52 | 1.25 | 1.56 | +0.07 | +4.83% | 42 | 71 | 359.38% |
| AMC240510C00002000 | 2024-05-01 2:45PM EDT | 2.00 | 1.04 | 1.02 | 1.06 | +0.06 | +6.12% | 17 | 161 | 212.50% |
| AMC240510C00002500 | 2024-05-01 3:18PM EDT | 2.50 | 0.57 | 0.55 | 0.59 | +0.03 | +5.26% | 207 | 808 | 143.75% |
| AMC240510C00003000 | 2024-05-01 3:14PM EDT | 3.00 | 0.26 | 0.24 | 0.25 | +0.03 | +13.04% | 4,846 | 9,764 | 128.13% |
| AMC240510C00003500 | 2024-05-01 3:16PM EDT | 3.50 | 0.12 | 0.11 | 0.12 | 0.00 | - | 7,737 | 14,660 | 143.75% |
| AMC240510C00004000 | 2024-05-01 3:11PM EDT | 4.00 | 0.05 | 0.05 | 0.06 | -0.02 | -25.00% | 3,428 | 7,957 | 154.69% |
| AMC240510C00004500 | 2024-05-01 3:07PM EDT | 4.50 | 0.03 | 0.03 | 0.04 | -0.02 | -33.33% | 286 | 1,986 | 171.88% |
| AMC240510C00005000 | 2024-05-01 3:09PM EDT | 5.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 147 | 3,203 | 190.63% |
| AMC240510C00005500 | 2024-05-01 2:11PM EDT | 5.50 | 0.03 | 0.02 | 0.03 | 0.00 | - | 118 | 1,580 | 215.63% |
| AMC240510C00006000 | 2024-05-01 3:19PM EDT | 6.00 | 0.04 | 0.00 | 0.04 | +0.03 | +300.00% | 4 | 2,975 | 228.13% |
| AMC240510C00006500 | 2024-05-01 11:15AM EDT | 6.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 17 | 1,264 | 225.00% |
| AMC240510C00007000 | 2024-05-01 2:38PM EDT | 7.00 | 0.02 | 0.01 | 0.02 | +0.01 | - | 36 | 696 | 256.25% |
| AMC240510C00007500 | 2024-05-01 1:25PM EDT | 7.50 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 45 | 631 | 256.25% |
| AMC240510C00008000 | 2024-05-01 1:25PM EDT | 8.00 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 9 | 112 | 268.75% |
| AMC240510C00008500 | 2024-05-01 3:06PM EDT | 8.50 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 438 | 1,592 | 281.25% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240510P00001500 | 2024-05-01 1:50PM EDT | 1.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 100 | 200.00% |
| AMC240510P00002000 | 2024-05-01 2:26PM EDT | 2.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1,724 | 1,610 | 153.13% |
| AMC240510P00002500 | 2024-05-01 2:58PM EDT | 2.50 | 0.05 | 0.05 | 0.07 | -0.04 | -44.44% | 2,933 | 7,651 | 123.44% |
| AMC240510P00003000 | 2024-05-01 3:15PM EDT | 3.00 | 0.24 | 0.23 | 0.25 | -0.05 | -17.24% | 636 | 3,516 | 117.97% |
| AMC240510P00003500 | 2024-05-01 3:03PM EDT | 3.50 | 0.56 | 0.59 | 0.62 | -0.13 | -18.84% | 183 | 2,790 | 128.13% |
| AMC240510P00004000 | 2024-05-01 12:44PM EDT | 4.00 | 1.08 | 1.02 | 1.06 | -0.03 | -2.70% | 34 | 295 | 125.00% |
| AMC240510P00004500 | 2024-05-01 9:38AM EDT | 4.50 | 1.60 | 1.51 | 1.55 | -0.01 | -0.62% | 1 | 148 | 143.75% |
| AMC240510P00005000 | 2024-05-01 9:38AM EDT | 5.00 | 2.10 | 1.98 | 2.03 | +0.03 | +1.45% | 1 | 70 | 171.88% |
| AMC240510P00005500 | 2024-04-30 1:27PM EDT | 5.50 | 2.60 | 2.46 | 2.54 | 0.00 | - | 2 | 17 | 215.63% |
| AMC240510P00006000 | 2024-05-01 12:36PM EDT | 6.00 | 3.06 | 2.99 | 3.05 | 0.00 | - | 1 | 0 | 187.50% |
| AMC240510P00006500 | 2024-05-01 12:36PM EDT | 6.50 | 3.54 | 3.45 | 3.55 | -0.04 | -1.12% | 1 | 8 | 275.00% |
| AMC240510P00007500 | 2024-05-01 12:36PM EDT | 7.50 | 4.47 | 4.45 | 4.55 | -0.08 | -1.76% | 2 | 2 | 312.50% |
| AMC240510P00008000 | 2024-05-01 1:25PM EDT | 8.00 | 5.01 | 4.95 | 5.10 | -0.02 | -0.40% | 5 | 4 | 268.75% |
| AMC240510P00008500 | 2024-05-01 1:25PM EDT | 8.50 | 5.50 | 5.45 | 5.55 | 0.00 | - | 4 | 0 | 343.75% |
© 2024 Yahoo. All rights reserved.