AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:15PM EDT. Market open.
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240503C00000500 | 2024-04-30 10:17AM EDT | 0.50 | 1.98 | 2.10 | 3.20 | 0.00 | - | 2 | 10 | 2,537.50% |
| AMC240503C00001000 | 2024-04-30 3:44PM EDT | 1.00 | 1.93 | 1.87 | 1.94 | 0.00 | - | 8 | 4 | 50.00% |
| AMC240503C00001500 | 2024-05-01 11:25AM EDT | 1.50 | 1.40 | 1.29 | 1.41 | -0.08 | -5.41% | 8 | 16 | 350.00% |
| AMC240503C00002000 | 2024-05-01 11:25AM EDT | 2.00 | 0.90 | 0.87 | 0.91 | -0.06 | -6.25% | 22 | 2,566 | 212.50% |
| AMC240503C00002500 | 2024-05-01 11:41AM EDT | 2.50 | 0.41 | 0.39 | 0.42 | -0.05 | -10.87% | 303 | 818 | 50.00% |
| AMC240503C00003000 | 2024-05-01 11:58AM EDT | 3.00 | 0.08 | 0.06 | 0.08 | -0.04 | -36.36% | 3,922 | 11,701 | 103.13% |
| AMC240503C00003500 | 2024-05-01 11:51AM EDT | 3.50 | 0.02 | 0.01 | 0.02 | -0.01 | -50.00% | 2,689 | 21,133 | 143.75% |
| AMC240503C00004000 | 2024-05-01 11:52AM EDT | 4.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,212 | 27,200 | 175.00% |
| AMC240503C00004500 | 2024-05-01 10:12AM EDT | 4.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 24 | 6,595 | 225.00% |
| AMC240503C00005000 | 2024-04-30 3:11PM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 4,405 | 275.00% |
| AMC240503C00005500 | 2024-04-30 2:56PM EDT | 5.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 1,135 | 312.50% |
| AMC240503C00006000 | 2024-04-30 9:39AM EDT | 6.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 3,608 | 350.00% |
| AMC240503C00006500 | 2024-04-29 12:17PM EDT | 6.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 128 | 792 | 375.00% |
| AMC240503C00007000 | 2024-04-30 10:29AM EDT | 7.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 757 | 400.00% |
| AMC240503C00007500 | 2024-04-29 10:14AM EDT | 7.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 422 | 437.50% |
| AMC240503C00008000 | 2024-04-30 3:01PM EDT | 8.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 541 | 450.00% |
| AMC240503C00008500 | 2024-04-30 9:30AM EDT | 8.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 6,619 | 475.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240503P00000500 | 2024-04-29 1:47PM EDT | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 16 | 12 | 900.00% |
| AMC240503P00001000 | 2024-05-01 9:46AM EDT | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 6 | 550.00% |
| AMC240503P00001500 | 2024-04-29 9:45AM EDT | 1.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 1,079 | 350.00% |
| AMC240503P00002000 | 2024-05-01 10:23AM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 3,162 | 212.50% |
| AMC240503P00002500 | 2024-05-01 11:59AM EDT | 2.50 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 875 | 11,155 | 131.25% |
| AMC240503P00003000 | 2024-05-01 11:58AM EDT | 3.00 | 0.20 | 0.18 | 0.20 | +0.03 | +17.65% | 1,817 | 10,539 | 128.13% |
| AMC240503P00003500 | 2024-05-01 11:35AM EDT | 3.50 | 0.64 | 0.61 | 0.64 | +0.07 | +12.28% | 91 | 6,640 | 175.00% |
| AMC240503P00004000 | 2024-05-01 10:14AM EDT | 4.00 | 1.15 | 1.09 | 1.15 | +0.07 | +6.48% | 4 | 505 | 243.75% |
| AMC240503P00004500 | 2024-04-30 12:03PM EDT | 4.50 | 1.61 | 1.58 | 1.63 | +0.07 | +4.55% | 1 | 140 | 256.25% |
| AMC240503P00005000 | 2024-05-01 11:00AM EDT | 5.00 | 2.09 | 2.10 | 2.14 | +0.04 | +1.95% | 2 | 104 | 362.50% |
| AMC240503P00005500 | 2024-04-30 1:51PM EDT | 5.50 | 2.56 | 2.60 | 2.72 | 0.00 | - | 2 | 130 | 500.00% |
| AMC240503P00006000 | 2024-04-30 1:51PM EDT | 6.00 | 3.08 | 3.10 | 3.15 | 0.00 | - | 4 | 3 | 462.50% |
| AMC240503P00006500 | 2024-04-29 1:57PM EDT | 6.50 | 3.50 | 3.55 | 3.65 | 0.00 | - | 15 | 1 | 375.00% |
| AMC240503P00007000 | 2024-04-25 10:34AM EDT | 7.00 | 3.85 | 4.05 | 4.15 | 0.00 | - | 1 | 2 | 400.00% |
| AMC240503P00008000 | 2024-04-29 10:14AM EDT | 8.00 | 4.86 | 5.10 | 5.15 | 0.00 | - | 2 | 10 | 593.75% |
| AMC240503P00008500 | 2024-04-29 10:14AM EDT | 8.50 | 5.39 | 5.55 | 5.65 | 0.00 | - | 2 | 3 | 475.00% |
© 2024 Yahoo. All rights reserved.