Canada markets close in 1 hour 16 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
2.9100-0.0700 (-2.35%)
As of 02:44PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC240419C000005002024-04-18 2:05PM EDT0.502.402.392.43-0.07-2.83%2850.00%
AMC240419C000010002024-04-17 2:44PM EDT1.002.001.891.930.00-21150.00%
AMC240419C000015002024-04-18 2:14PM EDT1.501.401.401.43-0.09-6.04%1528425.00%
AMC240419C000020002024-04-18 11:56AM EDT2.000.900.890.93-0.07-7.22%11025550.00%
AMC240419C000025002024-04-18 2:28PM EDT2.500.420.400.43-0.06-13.04%1,1604,712125.00%
AMC240419C000030002024-04-18 2:25PM EDT3.000.050.040.05-0.05-50.00%16,81726,61193.75%
AMC240419C000035002024-04-18 2:27PM EDT3.500.010.000.01-0.02-66.67%3,42118,768137.50%
AMC240419C000040002024-04-18 11:13AM EDT4.000.010.000.01-0.01-50.00%33110,959212.50%
AMC240419C000045002024-04-18 11:35AM EDT4.500.010.000.010.00-212,786275.00%
AMC240419C000050002024-04-18 1:31PM EDT5.000.010.000.010.00-2210,438337.50%
AMC240419C000055002024-04-17 3:37PM EDT5.500.010.000.010.00-5362,203375.00%
AMC240419C000060002024-04-18 9:48AM EDT6.000.010.000.010.00-66,379425.00%
AMC240419C000065002024-04-17 10:10AM EDT6.500.010.000.010.00-21,661475.00%
AMC240419C000070002024-04-17 9:30AM EDT7.000.370.000.010.00-13,335500.00%
AMC240419C000075002024-04-12 10:14AM EDT7.500.010.000.010.00-2257525.00%
AMC240419C000080002024-04-17 9:47AM EDT8.000.010.000.010.00-12,014550.00%
AMC240419C000085002024-04-05 10:33AM EDT8.500.010.000.010.00-8573600.00%
AMC240419C000090002024-04-18 12:23PM EDT9.000.010.000.010.00-26,417625.00%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC240419P000005002024-04-16 1:11PM EDT0.500.010.000.010.00-10211,100.00%
AMC240419P000010002024-04-18 12:05PM EDT1.000.010.000.010.00-215675.00%
AMC240419P000015002024-04-16 12:37PM EDT1.500.010.000.010.00-1636425.00%
AMC240419P000020002024-04-18 12:11PM EDT2.000.010.000.010.00-2163,231262.50%
AMC240419P000025002024-04-18 2:21PM EDT2.500.010.000.01-0.02-66.67%5,65525,657125.00%
AMC240419P000030002024-04-18 2:26PM EDT3.000.140.130.14-0.01-6.67%2,47320,80593.75%
AMC240419P000035002024-04-18 2:03PM EDT3.500.620.580.62+0.06+10.71%1,6227,477162.50%
AMC240419P000040002024-04-18 12:30PM EDT4.001.051.071.12-0.01-0.94%43917212.50%
AMC240419P000045002024-04-18 9:49AM EDT4.501.671.581.62+0.09+5.70%2129312.50%
AMC240419P000050002024-04-18 11:39AM EDT5.002.092.082.12+0.04+1.95%55722375.00%
AMC240419P000055002024-04-18 9:34AM EDT5.502.572.582.61+0.02+0.78%1101375.00%
AMC240419P000060002024-04-17 1:03PM EDT6.003.133.053.100.00-158475.00%
AMC240419P000065002024-04-17 1:03PM EDT6.503.603.553.650.00-12512.50%
AMC240419P000070002024-04-17 9:43AM EDT7.003.754.054.10-0.37-8.98%12550.00%
AMC240419P000080002024-04-17 9:42AM EDT8.005.055.055.150.00-10612.50%
AMC240419P000090002024-04-16 11:12AM EDT9.006.406.056.150.00-22675.00%