AMC - AMC Entertainment Holdings, Inc.
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
CallsforMarch 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240315C00001000 | 2023-06-01 11:20AM EDT | 1.00 | 3.60 | 3.60 | 3.85 | 0.00 | - | 1 | 1 | 132.81% |
| AMC240315C00002000 | 2023-06-09 12:35PM EDT | 2.00 | 2.76 | 2.64 | 2.88 | -0.74 | -21.14% | 1 | 6 | 83.20% |
| AMC240315C00003000 | 2023-06-09 10:01AM EDT | 3.00 | 1.74 | 1.67 | 1.90 | -0.04 | -2.25% | 10 | 349 | 52.73% |
| AMC240315C00004000 | 2023-06-09 9:35AM EDT | 4.00 | 1.37 | 1.11 | 1.37 | +0.24 | +21.24% | 30 | 458 | 53.32% |
| AMC240315C00005000 | 2023-06-09 1:48PM EDT | 5.00 | 0.97 | 0.86 | 0.97 | +0.02 | +2.11% | 27 | 1,117 | 61.23% |
| AMC240315C00007000 | 2023-06-09 1:50PM EDT | 7.00 | 0.65 | 0.49 | 0.75 | +0.02 | +3.17% | 7 | 1,033 | 74.02% |
| AMC240315C00010000 | 2023-06-09 1:30PM EDT | 10.00 | 0.44 | 0.33 | 0.46 | +0.04 | +10.00% | 6 | 824 | 83.69% |
| AMC240315C00012000 | 2023-06-09 1:49PM EDT | 12.00 | 0.30 | 0.30 | 0.37 | -0.03 | -9.09% | 21 | 953 | 89.84% |
| AMC240315C00015000 | 2023-06-09 12:46PM EDT | 15.00 | 0.25 | 0.15 | 0.27 | +0.04 | +19.05% | 33 | 599 | 90.63% |
| AMC240315C00017000 | 2023-06-09 10:11AM EDT | 17.00 | 0.24 | 0.17 | 0.24 | 0.00 | - | 14 | 1,207 | 96.29% |
PutsforMarch 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240315P00001000 | 2023-06-08 2:28PM EDT | 1.00 | 0.17 | 0.07 | 0.18 | 0.00 | - | 1 | 141 | 143.75% |
| AMC240315P00002000 | 2023-06-08 11:39AM EDT | 2.00 | 0.54 | 0.51 | 0.62 | 0.00 | - | 11 | 855 | 151.76% |
| AMC240315P00003000 | 2023-06-08 3:02PM EDT | 3.00 | 1.15 | 1.07 | 1.23 | 0.00 | - | 78 | 404 | 153.32% |
| AMC240315P00004000 | 2023-06-08 3:50PM EDT | 4.00 | 1.80 | 1.77 | 1.97 | -0.12 | -6.25% | 5 | 1,239 | 157.42% |
| AMC240315P00005000 | 2023-06-09 11:19AM EDT | 5.00 | 2.71 | 2.65 | 2.80 | +0.06 | +2.26% | 20 | 1,497 | 165.92% |
| AMC240315P00007000 | 2023-06-07 1:16PM EDT | 7.00 | 4.40 | 4.30 | 4.50 | 0.00 | - | 1 | 701 | 169.53% |
| AMC240315P00010000 | 2023-06-09 12:02PM EDT | 10.00 | 7.25 | 7.00 | 7.35 | +0.10 | +1.40% | 190 | 2,246 | 179.69% |
| AMC240315P00012000 | 2023-03-01 3:32PM EDT | 12.00 | 9.20 | 8.90 | 9.70 | 0.00 | - | 30 | 8 | 199.22% |
| AMC240315P00015000 | 2023-05-09 11:12AM EDT | 15.00 | 12.00 | 11.55 | 12.35 | 0.00 | - | 1 | 61 | 190.82% |
| AMC240315P00017000 | 2023-05-09 11:12AM EDT | 17.00 | 13.90 | 13.40 | 14.50 | 0.00 | - | 1 | 76 | 198.05% |
© 2023 Yahoo. All rights reserved.