Canada markets open in 4 hours 25 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
6.65-0.52 (-7.25%)
At close: 04:00PM EST
6.72 +0.07 (+1.05%)
Pre-Market: 05:02AM EST
In The Money
Show:ListStraddle
CallsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC240315C000005002023-08-22 9:31AM EST0.502.050.000.000.00-9640.00%
AMC240315C000010002023-11-21 9:34AM EST1.005.950.000.000.00-200.00%
AMC240315C000020002023-11-30 10:46AM EST2.004.850.000.000.00-100.00%
AMC240315C000025002023-08-22 2:57PM EST2.500.720.000.000.00-3155440.00%
AMC240315C000030002023-11-30 3:07PM EST3.003.850.000.000.00-100.00%
AMC240315C000035002023-08-22 2:51PM EST3.500.550.000.000.00-1731,8810.00%
AMC240315C000040002023-11-29 11:42AM EST4.003.300.000.000.00-100.00%
AMC240315C000045002023-08-22 1:35PM EST4.500.420.000.000.00-584550.00%
AMC240315C000050002023-11-30 2:47PM EST5.002.370.000.000.00-2200.00%
AMC240315C000055002023-08-22 1:08PM EST5.500.320.000.000.00-535570.00%
AMC240315C000060002023-11-30 3:49PM EST6.001.710.000.000.00-3300.00%
AMC240315C000070002023-11-30 3:54PM EST7.001.280.000.000.00-55603.13%
AMC240315C000080002023-11-30 3:50PM EST8.000.980.000.000.00-211012.50%
AMC240315C000090002023-11-30 3:58PM EST9.000.770.000.000.00-360012.50%
AMC240315C000100002023-11-30 3:56PM EST10.000.610.000.000.00-95025.00%
AMC240315C000110002023-11-30 3:55PM EST11.000.500.000.000.00-23025.00%
AMC240315C000120002023-11-30 3:55PM EST12.000.420.000.000.00-21025.00%
AMC240315C000130002023-11-30 3:45PM EST13.000.340.000.000.00-20025.00%
AMC240315C000140002023-11-30 1:54PM EST14.000.270.000.000.00-2025.00%
AMC240315C000150002023-11-30 3:55PM EST15.000.280.000.000.00-193050.00%
AMC240315C000160002023-11-30 3:49PM EST16.000.240.000.000.00-40050.00%
AMC240315C000170002023-11-30 10:09AM EST17.000.230.000.000.00-10050.00%
AMC240315C000180002023-11-30 10:20AM EST18.000.160.000.000.00-2050.00%
AMC240315C000190002023-11-30 3:59PM EST19.000.190.000.000.00-187050.00%
AMC240315C000200002023-11-30 3:59PM EST20.000.160.000.000.00-721050.00%
AMC240315C000210002023-11-30 3:44PM EST21.000.160.000.000.00-45050.00%
AMC240315C000220002023-11-30 3:11PM EST22.000.130.000.000.00-290050.00%
AMC240315C000230002023-11-30 3:08PM EST23.000.150.000.000.00-16050.00%
AMC240315C000260002023-11-30 2:55PM EST26.000.150.000.000.00-42050.00%
AMC240315C000270002023-11-30 1:08PM EST27.000.120.000.000.00-76050.00%
AMC240315C000280002023-11-30 3:56PM EST28.000.120.000.000.00-832050.00%
PutsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC240315P000005002023-08-22 2:21PM EST0.500.060.000.000.00-12362550.00%
AMC240315P000010002023-11-22 2:29PM EST1.000.030.000.000.00-9050.00%
AMC240315P000015002023-08-22 2:07PM EST1.500.400.000.000.00-2235350.00%
AMC240315P000020002023-11-28 10:08AM EST2.000.060.000.000.00-2050.00%
AMC240315P000025002023-08-22 2:45PM EST2.500.890.000.000.00-1781,23950.00%
AMC240315P000030002023-11-30 3:57PM EST3.000.130.000.000.00-7050.00%
AMC240315P000035002023-08-22 2:45PM EST3.501.810.000.000.00-941,17325.00%
AMC240315P000040002023-11-30 12:09PM EST4.000.250.000.000.00-1,366025.00%
AMC240315P000045002023-08-21 12:25PM EST4.502.320.000.000.00-53825.00%
AMC240315P000050002023-11-30 3:59PM EST5.000.550.000.000.00-31012.50%
AMC240315P000055002023-08-22 1:50PM EST5.503.570.000.000.00-95912.50%
AMC240315P000060002023-11-30 3:05PM EST6.000.940.000.000.00-4306.25%
AMC240315P000070002023-11-30 3:54PM EST7.001.540.000.000.00-5600.00%
AMC240315P000080002023-11-30 12:05PM EST8.002.080.000.000.00-200.00%
AMC240315P000090002023-11-30 3:21PM EST9.002.940.000.000.00-800.00%
AMC240315P000100002023-11-30 3:10PM EST10.003.800.000.000.00-1000.00%
AMC240315P000110002023-11-28 11:59AM EST11.004.610.000.000.00-100.00%
AMC240315P000120002023-11-29 10:47AM EST12.005.240.000.000.00-1100.00%
AMC240315P000130002023-11-29 10:58AM EST13.006.180.000.000.00-100.00%
AMC240315P000140002023-11-21 10:25AM EST14.007.280.000.000.00-2700.00%
AMC240315P000150002023-11-29 12:25PM EST15.008.100.000.000.00-200.00%
AMC240315P000160002023-11-28 11:59AM EST16.009.330.000.000.00-100.00%
AMC240315P000170002023-05-09 10:12AM EST17.0013.9013.4014.500.00-176382.23%
AMC240315P000180002023-11-09 10:10AM EST18.009.200.000.000.00-1800.00%
AMC240315P000200002023-11-28 3:46PM EST20.0013.310.000.000.00-300.00%
AMC240315P000220002023-10-13 2:11PM EST22.0012.9013.9014.150.00-1100.00%
AMC240315P000230002023-10-13 11:15AM EST23.0013.6014.9015.150.00-1120.00%
AMC240315P000260002023-11-30 3:24PM EST26.0019.300.000.000.00-3000.00%
AMC240315P000270002023-10-05 12:28PM EST27.0018.8016.3016.550.00-12220.00%
AMC240315P000280002023-11-10 11:40AM EST28.0020.100.000.000.00-100.00%