AMC - AMC Entertainment Holdings, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC240315C000010002023-06-01 11:20AM EDT1.003.603.603.850.00-11132.81%
AMC240315C000020002023-06-09 12:35PM EDT2.002.762.642.88-0.74-21.14%1683.20%
AMC240315C000030002023-06-09 10:01AM EDT3.001.741.671.90-0.04-2.25%1034952.73%
AMC240315C000040002023-06-09 9:35AM EDT4.001.371.111.37+0.24+21.24%3045853.32%
AMC240315C000050002023-06-09 1:48PM EDT5.000.970.860.97+0.02+2.11%271,11761.23%
AMC240315C000070002023-06-09 1:50PM EDT7.000.650.490.75+0.02+3.17%71,03374.02%
AMC240315C000100002023-06-09 1:30PM EDT10.000.440.330.46+0.04+10.00%682483.69%
AMC240315C000120002023-06-09 1:49PM EDT12.000.300.300.37-0.03-9.09%2195389.84%
AMC240315C000150002023-06-09 12:46PM EDT15.000.250.150.27+0.04+19.05%3359990.63%
AMC240315C000170002023-06-09 10:11AM EDT17.000.240.170.240.00-141,20796.29%
PutsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC240315P000010002023-06-08 2:28PM EDT1.000.170.070.180.00-1141143.75%
AMC240315P000020002023-06-08 11:39AM EDT2.000.540.510.620.00-11855151.76%
AMC240315P000030002023-06-08 3:02PM EDT3.001.151.071.230.00-78404153.32%
AMC240315P000040002023-06-08 3:50PM EDT4.001.801.771.97-0.12-6.25%51,239157.42%
AMC240315P000050002023-06-09 11:19AM EDT5.002.712.652.80+0.06+2.26%201,497165.92%
AMC240315P000070002023-06-07 1:16PM EDT7.004.404.304.500.00-1701169.53%
AMC240315P000100002023-06-09 12:02PM EDT10.007.257.007.35+0.10+1.40%1902,246179.69%
AMC240315P000120002023-03-01 3:32PM EDT12.009.208.909.700.00-308199.22%
AMC240315P000150002023-05-09 11:12AM EDT15.0012.0011.5512.350.00-161190.82%
AMC240315P000170002023-05-09 11:12AM EDT17.0013.9013.4014.500.00-176198.05%