AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
CallsforMarch 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240315C00000500 | 2023-08-22 9:31AM EST | 0.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 96 | 4 | 0.00% |
| AMC240315C00001000 | 2023-11-21 9:34AM EST | 1.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMC240315C00002000 | 2023-11-30 10:46AM EST | 2.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC240315C00002500 | 2023-08-22 2:57PM EST | 2.50 | 0.72 | 0.00 | 0.00 | 0.00 | - | 315 | 544 | 0.00% |
| AMC240315C00003000 | 2023-11-30 3:07PM EST | 3.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC240315C00003500 | 2023-08-22 2:51PM EST | 3.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 173 | 1,881 | 0.00% |
| AMC240315C00004000 | 2023-11-29 11:42AM EST | 4.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC240315C00004500 | 2023-08-22 1:35PM EST | 4.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 58 | 455 | 0.00% |
| AMC240315C00005000 | 2023-11-30 2:47PM EST | 5.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| AMC240315C00005500 | 2023-08-22 1:08PM EST | 5.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 53 | 557 | 0.00% |
| AMC240315C00006000 | 2023-11-30 3:49PM EST | 6.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| AMC240315C00007000 | 2023-11-30 3:54PM EST | 7.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 556 | 0 | 3.13% |
| AMC240315C00008000 | 2023-11-30 3:50PM EST | 8.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 12.50% |
| AMC240315C00009000 | 2023-11-30 3:58PM EST | 9.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 360 | 0 | 12.50% |
| AMC240315C00010000 | 2023-11-30 3:56PM EST | 10.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 25.00% |
| AMC240315C00011000 | 2023-11-30 3:55PM EST | 11.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| AMC240315C00012000 | 2023-11-30 3:55PM EST | 12.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| AMC240315C00013000 | 2023-11-30 3:45PM EST | 13.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| AMC240315C00014000 | 2023-11-30 1:54PM EST | 14.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMC240315C00015000 | 2023-11-30 3:55PM EST | 15.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 193 | 0 | 50.00% |
| AMC240315C00016000 | 2023-11-30 3:49PM EST | 16.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| AMC240315C00017000 | 2023-11-30 10:09AM EST | 17.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AMC240315C00018000 | 2023-11-30 10:20AM EST | 18.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMC240315C00019000 | 2023-11-30 3:59PM EST | 19.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 50.00% |
| AMC240315C00020000 | 2023-11-30 3:59PM EST | 20.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 721 | 0 | 50.00% |
| AMC240315C00021000 | 2023-11-30 3:44PM EST | 21.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
| AMC240315C00022000 | 2023-11-30 3:11PM EST | 22.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 290 | 0 | 50.00% |
| AMC240315C00023000 | 2023-11-30 3:08PM EST | 23.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| AMC240315C00026000 | 2023-11-30 2:55PM EST | 26.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 50.00% |
| AMC240315C00027000 | 2023-11-30 1:08PM EST | 27.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 50.00% |
| AMC240315C00028000 | 2023-11-30 3:56PM EST | 28.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 832 | 0 | 50.00% |
PutsforMarch 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240315P00000500 | 2023-08-22 2:21PM EST | 0.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 123 | 625 | 50.00% |
| AMC240315P00001000 | 2023-11-22 2:29PM EST | 1.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| AMC240315P00001500 | 2023-08-22 2:07PM EST | 1.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 22 | 353 | 50.00% |
| AMC240315P00002000 | 2023-11-28 10:08AM EST | 2.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMC240315P00002500 | 2023-08-22 2:45PM EST | 2.50 | 0.89 | 0.00 | 0.00 | 0.00 | - | 178 | 1,239 | 50.00% |
| AMC240315P00003000 | 2023-11-30 3:57PM EST | 3.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| AMC240315P00003500 | 2023-08-22 2:45PM EST | 3.50 | 1.81 | 0.00 | 0.00 | 0.00 | - | 94 | 1,173 | 25.00% |
| AMC240315P00004000 | 2023-11-30 12:09PM EST | 4.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1,366 | 0 | 25.00% |
| AMC240315P00004500 | 2023-08-21 12:25PM EST | 4.50 | 2.32 | 0.00 | 0.00 | 0.00 | - | 5 | 38 | 25.00% |
| AMC240315P00005000 | 2023-11-30 3:59PM EST | 5.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| AMC240315P00005500 | 2023-08-22 1:50PM EST | 5.50 | 3.57 | 0.00 | 0.00 | 0.00 | - | 9 | 59 | 12.50% |
| AMC240315P00006000 | 2023-11-30 3:05PM EST | 6.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| AMC240315P00007000 | 2023-11-30 3:54PM EST | 7.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| AMC240315P00008000 | 2023-11-30 12:05PM EST | 8.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMC240315P00009000 | 2023-11-30 3:21PM EST | 9.00 | 2.94 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AMC240315P00010000 | 2023-11-30 3:10PM EST | 10.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMC240315P00011000 | 2023-11-28 11:59AM EST | 11.00 | 4.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC240315P00012000 | 2023-11-29 10:47AM EST | 12.00 | 5.24 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AMC240315P00013000 | 2023-11-29 10:58AM EST | 13.00 | 6.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC240315P00014000 | 2023-11-21 10:25AM EST | 14.00 | 7.28 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| AMC240315P00015000 | 2023-11-29 12:25PM EST | 15.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMC240315P00016000 | 2023-11-28 11:59AM EST | 16.00 | 9.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC240315P00017000 | 2023-05-09 10:12AM EST | 17.00 | 13.90 | 13.40 | 14.50 | 0.00 | - | 1 | 76 | 382.23% |
| AMC240315P00018000 | 2023-11-09 10:10AM EST | 18.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| AMC240315P00020000 | 2023-11-28 3:46PM EST | 20.00 | 13.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMC240315P00022000 | 2023-10-13 2:11PM EST | 22.00 | 12.90 | 13.90 | 14.15 | 0.00 | - | 1 | 10 | 0.00% |
| AMC240315P00023000 | 2023-10-13 11:15AM EST | 23.00 | 13.60 | 14.90 | 15.15 | 0.00 | - | 1 | 12 | 0.00% |
| AMC240315P00026000 | 2023-11-30 3:24PM EST | 26.00 | 19.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| AMC240315P00027000 | 2023-10-05 12:28PM EST | 27.00 | 18.80 | 16.30 | 16.55 | 0.00 | - | 12 | 22 | 0.00% |
| AMC240315P00028000 | 2023-11-10 11:40AM EST | 28.00 | 20.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.