AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.90 | -0.10 | -2.50% | 1 | 60 | 1.00 | 0.25 | +0.02 | +8.70% | 4 | 61,296 |
| 3.00 | -0.30 | -9.09% | 7 | 58 | 2.00 | 0.80 | +0.03 | +3.90% | 129 | 5,592 |
| 2.05 | -0.07 | -3.30% | 123 | 1,763 | 3.00 | 1.43 | +0.08 | +5.93% | 124 | 4,317 |
| 1.60 | -0.05 | -3.03% | 117 | 2,093 | 4.00 | 2.16 | 0.00 | - | 64 | 3,598 |
| 1.34 | -0.04 | -2.90% | 241 | 12,446 | 5.00 | 2.93 | -0.12 | -3.93% | 2 | 6,508 |
| 0.77 | -0.13 | -14.44% | 186 | 146,449 | 8.00 | 5.58 | +0.08 | +1.45% | 53 | 9,133 |
| 0.61 | -0.06 | -8.96% | 84 | 43,731 | 10.00 | 7.55 | 0.00 | - | 315 | 1,794 |
| 0.50 | -0.03 | -5.66% | 47 | 52,459 | 12.00 | 9.35 | 0.00 | - | - | 1,737 |
| 15.47 | +1.90 | +14.00% | 38 | 1,801 | 13.00 | 5.00 | -0.18 | -3.47% | 41 | 1,701 |
| 0.34 | -0.01 | -2.86% | 20 | 45,051 | 15.00 | 12.25 | 0.00 | - | 90 | 1,437 |
| 0.39 | -0.02 | -4.88% | 22 | 28,247 | 17.00 | 14.20 | 0.00 | - | - | 979 |
| 13.76 | +1.97 | +16.71% | 12 | 1,942 | 18.00 | 7.70 | -0.51 | -6.21% | 26 | 641 |
| 0.23 | -0.02 | -8.00% | 1,024 | 12,412 | 20.00 | 17.08 | 0.00 | - | 98 | 4,615 |
| 0.19 | -0.05 | -20.83% | 39 | 3,378 | 22.00 | 18.83 | 0.00 | - | - | 512 |
| 12.00 | +1.62 | +15.61% | 15 | 576 | 23.00 | 11.30 | -0.40 | -3.42% | 15 | 222 |
| 0.19 | -0.02 | -9.52% | 554 | 34,639 | 25.00 | 21.70 | +0.10 | +0.46% | 4 | 3,077 |
| 11.30 | +2.31 | +25.70% | 24 | 811 | 27.00 | 14.00 | -0.27 | -1.89% | 12 | 88 |
| 10.65 | +1.95 | +22.41% | 47 | 2,088 | 30.00 | 16.40 | -0.47 | -2.79% | 1 | 1,556 |
| 9.35 | +1.09 | +13.20% | 16 | 214 | 32.00 | 19.39 | 0.00 | - | 4 | 65 |
| 9.60 | +1.68 | +21.21% | 31 | 1,738 | 35.00 | 20.55 | 0.00 | - | 4 | 1,181 |
| 8.92 | +1.77 | +24.76% | 9 | 1,551 | 37.00 | 22.62 | 0.00 | - | - | 45 |
| 8.57 | +1.22 | +16.60% | 32 | 2,443 | 40.00 | 24.00 | -1.00 | -4.00% | 5 | 437 |
| 8.43 | +0.88 | +11.66% | 12 | 100 | 42.00 | 26.80 | 0.00 | - | - | 7 |
| 7.95 | +1.46 | +22.50% | 4 | 1,019 | 45.00 | 30.35 | 0.00 | - | 30 | 3,211 |
| 7.35 | +0.60 | +8.89% | 3 | 1,223 | 47.00 | 30.20 | -1.18 | -3.76% | 16 | 16 |
| 7.00 | +1.05 | +17.65% | 14 | 2,893 | 50.00 | 32.20 | -1.08 | -3.25% | 547 | 1,501 |
| 6.69 | +1.26 | +23.20% | 5 | 219 | 55.00 | 36.81 | -3.34 | -8.32% | 2 | 47 |
| 6.15 | +1.17 | +23.49% | 7 | 820 | 60.00 | 45.00 | 0.00 | - | 1 | 21 |
| 5.55 | -0.45 | -7.50% | 4 | 261 | 65.00 | 47.15 | 0.00 | - | 1 | 13 |
| 5.50 | +1.10 | +25.00% | 10 | 331 | 70.00 | 53.95 | 0.00 | - | 5 | 10 |
| 5.10 | +1.12 | +28.14% | 3 | 822 | 75.00 | 61.80 | 0.00 | - | - | 84 |
| 4.75 | +1.05 | +28.38% | 3 | 555 | 80.00 | 59.25 | -1.80 | -2.95% | 2 | 583 |
| 4.45 | +0.10 | +2.30% | 1 | 228 | 85.00 | 63.60 | -0.25 | -0.39% | 4 | 3,074 |
| 4.15 | +1.02 | +32.59% | 424 | 14,793 | 90.00 | 68.35 | -2.20 | -3.12% | 4 | 5,720 |
© 2023 Yahoo. All rights reserved.
