Canada Markets close in 4 hrs 50 mins

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
7.41+0.08 (+1.02%)
As of 11:09AM EST. Market open.
In The Money
Show:ListStraddle
Calls
January 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
22.37+2.95+15.19%3382,1363.000.53-0.03-5.36%271,947
20.37+2.27+12.54%21,3985.001.17-0.08-6.40%237,114
17.15+2.15+14.33%102,85610.003.30-0.20-5.71%3152,886
15.47+1.90+14.00%381,80113.005.00-0.18-3.47%411,701
14.75+1.80+13.90%283,68715.006.15-0.20-3.15%901,976
13.76+1.97+16.71%121,94218.007.70-0.51-6.21%26641
13.13+2.33+21.57%1692,91520.009.25-0.30-3.14%981,085
12.00+1.62+15.61%1557623.0011.30-0.40-3.42%15222
12.49+2.89+30.10%892,01125.0012.75-0.47-3.56%601,570
11.30+2.31+25.70%2481127.0014.00-0.27-1.89%1288
10.65+1.95+22.41%472,08830.0016.40-0.47-2.79%11,556
9.35+1.09+13.20%1621432.0019.390.00-465
9.60+1.68+21.21%311,73835.0020.550.00-41,181
8.92+1.77+24.76%91,55137.0022.620.00--45
8.57+1.22+16.60%322,44340.0024.00-1.00-4.00%5437
8.43+0.88+11.66%1210042.0026.800.00--7
7.95+1.46+22.50%41,01945.0030.350.00-303,211
7.35+0.60+8.89%31,22347.0030.20-1.18-3.76%1616
7.00+1.05+17.65%142,89350.0032.20-1.08-3.25%5471,501
6.69+1.26+23.20%521955.0036.81-3.34-8.32%247
6.15+1.17+23.49%782060.0045.000.00-121
5.55-0.45-7.50%426165.0047.150.00-113
5.50+1.10+25.00%1033170.0053.950.00-510
5.10+1.12+28.14%382275.0061.800.00--84
4.75+1.05+28.38%355580.0059.25-1.80-2.95%2583
4.45+0.10+2.30%122885.0063.60-0.25-0.39%43,074
4.15+1.02+32.59%42414,79390.0068.35-2.20-3.12%45,720