Canada markets open in 3 hours

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
5.51+0.23 (+4.36%)
At close: 04:00PM EST
5.30 -0.21 (-3.81%)
Pre-Market: 06:28AM EST
In The Money
Show:ListStraddle
CallsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC240119C000010002023-01-27 3:01PM EST1.004.350.000.000.00-10100.00%
AMC240119C000020002023-01-24 2:08PM EST2.003.450.000.000.00-200.00%
AMC240119C000030002023-01-27 3:52PM EST3.002.570.000.000.00-5500.00%
AMC240119C000040002023-01-27 3:56PM EST4.001.920.000.000.00-7300.00%
AMC240119C000050002023-01-27 3:58PM EST5.001.690.000.000.00-58400.00%
AMC240119C000080002023-01-27 3:59PM EST8.001.130.000.000.00-188012.50%
AMC240119C000100002023-01-27 3:58PM EST10.000.990.000.000.00-48012.50%
AMC240119C000120002023-01-27 3:33PM EST12.000.770.000.000.00-10025.00%
AMC240119C000130002022-08-19 2:54PM EST13.009.458.659.90-1.65-14.86%481,8680.00%
AMC240119C000150002023-01-27 3:51PM EST15.000.780.000.000.00-27025.00%
AMC240119C000170002023-01-27 3:27PM EST17.000.600.000.000.00-21025.00%
AMC240119C000180002022-08-19 2:56PM EST18.008.157.358.40-0.70-7.91%1501,9510.00%
AMC240119C000200002023-01-27 2:06PM EST20.000.550.000.000.00-25025.00%
AMC240119C000220002023-01-27 3:56PM EST22.000.450.000.000.00-3025.00%
AMC240119C000230002022-08-19 2:05PM EST23.006.666.057.20-1.14-14.62%807970.00%
AMC240119C000250002023-01-27 3:57PM EST25.000.420.000.000.00-1,791025.00%
AMC240119C000270002022-08-19 2:00PM EST27.005.845.556.40-0.91-13.48%229280.00%
AMC240119C000300002022-08-19 2:45PM EST30.005.505.005.85-0.80-12.70%1,6322,395548.44%
AMC240119C000320002022-08-19 10:35AM EST32.005.255.105.60-1.05-16.67%56403505.47%
AMC240119C000350002022-08-19 2:54PM EST35.005.004.505.35-0.50-9.09%981,594405.47%
AMC240119C000370002022-08-19 2:23PM EST37.004.454.205.00-0.95-17.59%21,556366.99%
AMC240119C000400002022-08-19 2:20PM EST40.004.154.004.80-0.70-14.43%1382,508350.59%
AMC240119C000420002022-08-17 11:27AM EST42.006.353.504.650.00-24107325.98%
AMC240119C000450002022-08-19 9:48AM EST45.004.113.504.20-0.14-3.29%491,004312.89%
AMC240119C000470002022-08-19 1:51PM EST47.003.553.254.05-0.65-15.48%11,225301.76%
AMC240119C000500002022-08-19 1:30PM EST50.003.403.003.90-0.42-10.99%313,340292.19%
AMC240119C000550002022-08-19 2:38PM EST55.003.062.733.45-0.94-23.50%22210276.07%
AMC240119C000600002022-08-19 2:56PM EST60.002.952.603.15-0.15-4.84%47885268.46%
AMC240119C000650002022-08-19 12:02PM EST65.002.602.043.15-0.45-14.75%24283257.81%
AMC240119C000700002022-08-19 2:59PM EST70.002.332.022.65-0.37-13.70%6283248.34%
AMC240119C000750002022-08-19 2:54PM EST75.002.171.832.31-0.44-16.86%41974238.67%
AMC240119C000800002022-08-19 1:38PM EST80.001.901.702.45-0.42-18.10%20513241.41%
AMC240119C000850002022-08-19 2:33PM EST85.001.931.602.33-0.27-12.27%1289238.67%
AMC240119C000900002022-08-19 2:59PM EST90.001.841.501.85-0.22-10.68%55516,141227.34%
PutsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC240119P000010002023-01-27 10:41AM EST1.000.400.000.000.00-8050.00%
AMC240119P000020002023-01-27 3:52PM EST2.000.930.000.000.00-261025.00%
AMC240119P000030002023-01-27 2:53PM EST3.001.750.000.000.00-135012.50%
AMC240119P000040002023-01-27 1:06PM EST4.002.500.000.000.00-2012.50%
AMC240119P000050002023-01-27 3:59PM EST5.003.400.000.000.00-5803.13%
AMC240119P000080002023-01-27 12:00PM EST8.006.100.000.000.00-300.00%
AMC240119P000100002023-01-27 1:50PM EST10.007.830.000.000.00-400.00%
AMC240119P000120002023-01-25 10:55AM EST12.009.800.000.000.00-100.00%
AMC240119P000130002022-08-19 2:56PM EST13.005.705.406.05+0.35+6.54%1611,8000.00%
AMC240119P000150002023-01-27 2:51PM EST15.0012.450.000.000.00-400.00%
AMC240119P000170002023-01-24 10:21AM EST17.0014.700.000.000.00-100.00%
AMC240119P000180002022-08-19 2:54PM EST18.009.108.759.50+0.59+6.93%416440.00%
AMC240119P000200002023-01-23 12:48PM EST20.0017.300.000.000.00-100.00%
AMC240119P000220002023-01-17 2:23PM EST22.0019.800.000.000.00-200.00%
AMC240119P000230002022-08-18 1:22PM EST23.0012.1012.5013.300.00-132760.00%
AMC240119P000250002023-01-27 10:09AM EST25.0022.000.000.000.00-100.00%
AMC240119P000270002022-08-19 9:03AM EST27.0015.5515.6016.50+0.65+4.36%1950.00%
AMC240119P000300002022-08-18 1:22PM EST30.0017.5018.0519.050.00-61,5660.00%
AMC240119P000320002022-08-19 8:51AM EST32.0019.6919.6020.80+1.32+7.19%1660.00%
AMC240119P000350002022-08-18 1:40PM EST35.0021.6522.2523.750.00-11,1790.00%
AMC240119P000370002022-08-05 2:38PM EST37.0022.6223.6025.600.00-1450.00%
AMC240119P000400002022-08-19 2:59PM EST40.0027.5026.6027.50+3.10+12.70%424370.00%
AMC240119P000420002022-08-05 2:12PM EST42.0026.8027.7529.750.00-170.00%
AMC240119P000450002022-08-18 12:52PM EST45.0030.0030.4532.350.00-1333,0810.00%
AMC240119P000470002022-08-12 12:48PM EST47.0030.3032.2034.100.00-19250.00%
AMC240119P000500002022-08-19 12:52PM EST50.0036.6035.0536.95+4.10+12.62%31,0920.00%
AMC240119P000550002022-08-11 12:32PM EST55.0036.8139.9541.400.00-2490.00%
AMC240119P000600002022-08-19 2:55PM EST60.0044.9044.8045.75+3.40+8.19%25770.00%
AMC240119P000650002022-08-08 8:41AM EST65.0047.1549.4050.450.00-1130.00%
AMC240119P000700002022-08-19 2:51PM EST70.0054.3054.1055.35-5.35-8.97%4290.00%
AMC240119P000750002022-08-19 11:31AM EST75.0058.8058.6560.15-3.00-4.85%2840.00%
AMC240119P000800002022-08-19 10:28AM EST80.0063.7063.3065.05+1.40+2.25%566480.00%
AMC240119P000850002022-08-19 12:05PM EST85.0068.5568.0069.85+1.15+1.71%1003,2200.00%
AMC240119P000900002022-08-19 1:53PM EST90.0073.8572.7074.80+1.80+2.50%2885,8450.00%