Canada markets open in 8 hours 58 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
6.07+0.02 (+0.33%)
At close: 04:00PM EST
6.10 +0.03 (+0.49%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Calls
March 17, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
5.19-0.36-6.49%201.000.050.00-300
4.10-0.35-7.87%4002.000.15-0.03-16.67%500
3.15+0.07+2.27%103.000.36+0.01+2.86%640
2.48-0.57-18.69%304.000.66-0.03-4.35%6,2230
1.90+0.03+1.60%9605.001.20+0.03+2.56%5190
1.54+0.08+5.48%1306.001.84+0.04+2.22%4510
1.13-0.04-3.42%42107.002.53+0.02+0.80%270
0.93-0.04-4.12%13708.003.30+0.05+1.54%340
0.86-0.01-1.15%1909.004.12-0.03-0.72%730
0.70-0.05-6.67%103010.005.00+0.45+9.89%10
0.64-0.02-3.03%32011.006.000.00-30
0.65+0.07+12.07%2012.006.87+1.47+27.22%340
0.47-0.06-11.32%71013.007.80+0.90+13.04%30
0.470.00-3014.008.75+0.55+6.71%140
0.420.00-31015.009.60+1.60+20.00%10
0.39+0.01+2.63%1016.009.050.00-90
0.40+0.02+5.26%4017.009.800.00-260
0.35+0.01+2.94%5018.0012.55+1.35+12.05%10
0.35+0.04+12.90%2019.0012.500.00-100
0.29-0.03-9.38%4020.0014.55+2.26+18.39%10
0.320.00-1021.0015.55+1.15+7.99%160
0.290.00-4022.0016.45+1.05+6.82%50
0.32+0.07+28.00%1023.0016.750.00-160
0.25-0.02-7.41%1024.0017.100.00-10
0.22-0.04-15.38%7025.0018.730.00-60
0.22-0.01-4.35%187026.0020.30+0.87+4.48%100
4.30-1.80-29.51%119127.0011.800.00-13
4.20-0.78-15.66%16928.0014.85+1.37+10.16%21
8.000.00-58829.0013.650.00-1045
3.55-0.70-16.47%3072730.0016.30+3.05+23.02%11409
5.000.00-15631.0014.640.00-11
3.45-0.87-20.14%42332.0018.10+3.10+20.67%21
3.45-3.43-49.85%154233.00-----
3.25-2.30-41.44%5834.0016.800.00--2
2.90-0.70-19.44%1052535.0020.85+1.30+6.65%215
3.730.00-41136.00-----
3.00-0.85-22.08%41237.0019.270.00--7
6.000.00-2238.00-----
3.32+3.32-5539.0024.35+0.95+4.06%210
2.67-0.36-11.88%88940.0020.920.00--2
2.95-0.13-4.22%2962641.0026.35+1.73+7.03%1211