Canada Markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
6.83-1.16 (-14.52%)
At close: 04:00PM EDT
6.98 +0.15 (+2.20%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
CallsforMarch 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC230317C000030002022-07-26 1:10PM EDT3.0011.1022.2522.650.00--00.00%
AMC230317C000040002022-08-05 2:58PM EDT4.0018.0021.2521.750.00-240.00%
AMC230317C000050002022-08-10 3:49PM EDT5.0018.5020.2520.80+1.50+8.82%3800.00%
AMC230317C000060002022-08-10 2:11PM EDT6.0017.0619.3519.95+3.14+22.56%23890.00%
AMC230317C000070002022-08-10 2:22PM EDT7.0016.2018.5519.10+0.33+2.08%10730.00%
AMC230317C000080002022-08-10 11:35AM EDT8.0015.1517.5518.60-0.02-0.13%2330.00%
AMC230317C000090002022-08-11 10:19AM EDT9.0015.7516.9017.50+1.25+8.62%10180.00%
AMC230317C000100002022-08-10 2:54PM EDT10.0014.5516.2017.00+0.63+4.53%1380.00%
AMC230317C000110002022-08-08 2:29PM EDT11.0015.8015.3516.000.00-1110.00%
AMC230317C000120002022-08-11 1:37PM EDT12.0015.1114.7515.55+0.13+0.87%1160.00%
AMC230317C000130002022-08-10 2:22PM EDT13.0012.5014.3014.95+0.52+4.34%19200.00%
AMC230317C000140002022-08-08 9:48AM EDT14.0013.7513.7514.450.00-19300.00%
AMC230317C000150002022-08-11 1:44PM EDT15.0013.2513.2013.65+2.55+23.83%144510.00%
AMC230317C000160002022-08-09 12:44PM EDT16.0010.3512.6513.000.00-2450.00%
AMC230317C000170002022-08-11 1:42PM EDT17.0012.1312.1012.40+1.98+19.51%71150.00%
AMC230317C000180002022-08-11 1:53PM EDT18.0011.5511.7012.00+2.20+23.53%121760.00%
AMC230317C000190002022-08-10 3:31PM EDT19.009.7711.2011.50+0.47+5.05%61160.00%
AMC230317C000200002022-08-11 11:23AM EDT20.0010.3110.8011.25+2.06+24.97%112310.00%
AMC230317C000210002022-08-11 10:56AM EDT21.0010.1010.3510.95+1.75+20.96%7420.00%
AMC230317C000220002022-08-11 1:44PM EDT22.0010.009.9510.60+2.05+25.79%257240.00%
AMC230317C000230002022-08-11 11:50AM EDT23.008.859.609.90+1.15+14.94%81350.00%
AMC230317C000240002022-08-11 11:11AM EDT24.009.019.259.65+2.16+31.53%11660.00%
AMC230317C000250002022-08-11 1:44PM EDT25.009.198.959.60+2.14+30.35%44660.00%
AMC230317C000260002022-08-11 1:46PM EDT26.008.658.659.15+1.65+23.57%1175420.00%
AMC230317C000270002022-08-11 11:37AM EDT27.008.058.358.70+1.14+16.50%91890.00%
AMC230317C000280002022-08-10 12:44PM EDT28.006.008.108.40-0.59-8.95%3280.00%
AMC230317C000290002022-08-08 1:43PM EDT29.008.507.858.300.00-10840.00%
AMC230317C000300002022-08-11 2:07PM EDT30.007.407.607.95+1.90+34.55%4264540.00%
AMC230317C000310002022-08-11 10:04AM EDT31.007.737.357.70+0.13+1.71%1570.00%
AMC230317C000320002022-08-11 10:48AM EDT32.006.887.107.45+1.63+31.05%2180.00%
AMC230317C000330002022-08-11 10:46AM EDT33.006.916.907.50+1.66+31.62%11170.00%
AMC230317C000340002022-08-11 10:46AM EDT34.006.806.707.05+6.80-300.00%
AMC230317C000350002022-08-11 10:34AM EDT35.006.976.506.90+2.23+47.05%5539760.94%
AMC230317C000360002022-08-09 10:31AM EDT36.005.106.306.950.00-88716.41%
AMC230317C000370002022-08-10 2:51PM EDT37.005.206.156.70+5.20--4642.58%
AMC230317C000400002022-08-11 1:52PM EDT40.005.655.656.00+1.40+32.94%328533.98%
AMC230317C000410002022-08-11 10:42AM EDT41.005.375.556.05+1.21+29.09%1374532.03%
PutsforMarch 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC230317P000030002022-08-11 1:43PM EDT3.000.150.080.20-0.17-53.12%1394.53%
AMC230317P000040002022-08-08 12:00PM EDT4.000.400.120.910.00--1107.81%
AMC230317P000050002022-08-11 1:01PM EDT5.000.520.340.98-0.04-7.14%624087.40%
AMC230317P000060002022-08-04 2:31PM EDT6.000.680.040.900.00--973.05%
AMC230317P000070002022-08-10 12:02PM EDT7.001.030.211.05+0.06+6.19%202650.98%
AMC230317P000080002022-08-11 9:46AM EDT8.001.201.041.34-0.14-10.45%1011228.32%
AMC230317P000090002022-08-11 11:36AM EDT9.001.471.421.54-0.12-7.55%2940.00%
AMC230317P000100002022-08-11 1:49PM EDT10.001.791.751.86-0.11-5.79%752090.00%
AMC230317P000110002022-08-10 3:07PM EDT11.002.262.092.21+0.09+4.15%502130.00%
AMC230317P000120002022-08-10 10:20AM EDT12.002.802.472.58+0.20+7.69%11740.00%
AMC230317P000130002022-08-10 10:48AM EDT13.003.102.862.99-0.10-3.12%2160.00%
AMC230317P000140002022-08-09 12:39PM EDT14.003.603.253.450.00-3260.00%
AMC230317P000150002022-08-11 10:37AM EDT15.003.703.753.90-0.45-10.84%33400.00%
AMC230317P000160002022-08-08 10:12AM EDT16.004.454.154.350.00-1200.00%
AMC230317P000170002022-08-11 10:20AM EDT17.004.704.754.85-0.45-8.74%7280.00%
AMC230317P000180002022-08-11 10:15AM EDT18.005.155.255.40-0.44-7.87%33110.00%
AMC230317P000190002022-08-11 1:24PM EDT19.005.925.805.95-0.68-10.30%4620.00%
AMC230317P000200002022-08-11 2:07PM EDT20.006.526.356.55-0.08-1.21%31220.00%
AMC230317P000210002022-08-11 12:46PM EDT21.007.156.957.15-0.32-4.28%13600.00%
AMC230317P000220002022-08-11 9:36AM EDT22.007.657.507.75-0.65-7.83%2910.00%
AMC230317P000230002022-08-11 1:22PM EDT23.008.258.208.40-0.49-5.61%6790.00%
AMC230317P000240002022-08-11 1:46PM EDT24.008.928.859.05-0.56-5.91%480.00%
AMC230317P000250002022-08-11 10:27AM EDT25.009.659.509.70-0.85-8.10%96530.00%
AMC230317P000260002022-08-11 10:17AM EDT26.0010.0510.2010.40-0.95-8.64%170.00%
AMC230317P000270002022-08-09 12:31PM EDT27.0011.8010.8511.100.00-130.00%
AMC230317P000280002022-08-04 10:02AM EDT28.0013.4811.5511.850.00--10.00%
AMC230317P000290002022-08-11 1:56PM EDT29.0012.6012.3012.55+0.03+0.24%9260.00%
AMC230317P000300002022-08-11 2:33PM EDT30.0013.2513.0513.30+0.13+0.99%51820.00%
AMC230317P000310002022-08-05 2:53PM EDT31.0014.6413.8514.100.00--10.00%
AMC230317P000320002022-08-08 10:16AM EDT32.0015.0014.5514.850.00--10.00%
AMC230317P000340002022-08-11 9:30AM EDT34.0016.8016.1516.45+16.80-200.00%
AMC230317P000350002022-08-11 10:16AM EDT35.0016.7516.8517.25-0.49-2.84%3140.00%
AMC230317P000410002022-08-09 11:57AM EDT41.0023.2521.8522.200.00-10100.00%