Canada markets close in 3 hours 19 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
6.79-0.66 (-8.86%)
As of 12:41PM EST. Market open.
In The Money
Show:ListStraddle
Calls
February 17, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
6.400.00-2121.000.020.00-10290
5.300.00-572.000.060.00-2428
4.650.00-1193.000.17+0.01+6.25%604,330
4.280.00-305044.000.36+0.03+9.09%1951,755
2.25-0.54-19.35%615615.000.65+0.05+8.33%42,702
1.74-0.37-17.54%571,2196.001.13+0.10+9.71%1223,844
1.29-0.36-21.82%3391,2047.001.79+0.26+16.99%5321,590
1.01-0.24-19.20%1152,3358.002.44+0.22+9.91%312,214
0.84-0.21-20.00%561,6089.002.910.00-14255
0.68-0.20-22.73%1042,17710.003.450.00-7388
0.58-0.21-26.58%191,43211.004.100.00-171,039
0.50-0.15-23.08%91,95812.005.150.00-7202
0.46-0.10-17.86%3541113.006.050.00-211,947
0.41-0.19-31.67%421114.007.200.00-7240
0.36-0.09-20.00%1321,14815.007.900.00-18548
0.34-0.09-20.93%5253116.009.090.00-226
0.30-0.10-25.00%1438217.0010.300.00-17
0.29-0.11-27.50%428918.0011.400.00-18592
0.360.00-219219.0012.400.00-240
0.26-0.07-21.21%181,18320.0013.550.00-1201
0.320.00-216821.0014.300.00-2122
0.370.00-10639222.0014.900.00--19
0.27-0.11-28.95%119223.0015.350.00-125
0.21-0.07-25.00%336924.0018.300.00-10147
0.25-0.02-7.41%187825.0018.320.00-2668
0.20-0.08-28.57%1394,66426.0019.050.00-1114