Canada markets open in 7 hours 27 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
6.07+0.02 (+0.33%)
At close: 04:00PM EST
6.10 +0.03 (+0.49%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Calls
December 16, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
6.040.00-201.000.010.00-20
4.100.00-402.000.010.00-10
3.800.00-102.500.010.00-580
3.540.00-103.000.010.00-5570
2.640.00-503.500.030.00-1,4340
2.070.00-11504.000.030.00-5210
1.790.00-404.500.060.00-6060
1.170.00-27805.000.130.00-1,5480
0.790.00-29705.500.270.00-3,8130
0.540.00-2,19506.000.480.00-17,3310
0.360.00-8,15106.500.800.00-2,4910
0.230.00-8,74107.001.220.00-3,9440
0.190.00-18,41507.501.660.00-7050
0.140.00-2,97908.002.080.00-3710
0.110.00-1,08608.502.560.00-520
0.080.00-1,71009.002.960.00-460
0.070.00-91209.503.510.00-620
0.070.00-1,125010.004.070.00-30
0.060.00-277010.504.090.00-10
0.050.00-229011.004.450.00-30
0.040.00-189011.505.400.00-10
0.030.00-369012.005.850.00-30
0.040.00-177012.506.050.00-10
0.030.00-209013.006.400.00-170
0.030.00-45013.506.900.00-380
0.020.00-216014.006.050.00-10
0.030.00-209015.008.840.00-8,0230
0.010.00-628016.007.650.00-30
0.020.00-265017.0010.800.00-40
0.020.00-70018.009.800.00-20
0.020.00-21019.0012.590.00-620
0.030.00-117020.0011.850.00-20
0.020.00-75021.0012.710.00-160
0.010.00-39022.0015.920.00-100
0.010.00-45023.0015.750.00-10
0.010.00-11024.0015.660.00-10
0.010.00-363025.0018.000.00-20
0.010.00-237026.0019.800.00-20
3.05-0.50-14.08%2246227.0012.42+1.24+11.09%25109
3.01-0.34-10.15%722628.0012.85+1.95+17.89%1183
2.65-0.65-19.70%938529.0013.85+0.65+4.92%1294
2.45-0.60-19.67%1301,07030.0015.05+1.30+9.45%101,349
2.28-0.51-18.28%660031.0014.430.00-2637
2.38-0.40-14.39%321,17632.0016.85+1.45+9.42%1347
2.06-0.59-22.26%1220033.0017.45+1.20+7.38%420
1.94-0.56-22.40%499234.0018.60+2.74+17.28%437
2.11-0.31-12.81%2536,44035.0019.25+1.25+6.94%2727
3.300.00-244436.0018.800.00-12
1.84-1.41-43.38%4422037.0017.650.00--1
1.76-0.36-16.98%258338.0019.050.00-2222
1.67-0.40-19.32%314039.0020.850.00-183
1.67-0.30-15.23%6642840.0024.00+3.00+14.29%100886
1.58-0.33-17.28%9349741.0025.05+2.90+13.09%2104