AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:47AM EDT. Market open.
Strike:9.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240913C00009000 | 2024-09-09 11:12AM EDT | 2024-09-13 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 354 | 1,082 | 243.75% |
| AMC240920C00009000 | 2024-09-09 11:07AM EDT | 2024-09-20 | 0.05 | 0.05 | 0.07 | -0.04 | -44.44% | 999 | 15,522 | 201.56% |
| AMC240927C00009000 | 2024-09-09 10:07AM EDT | 2024-09-27 | 0.10 | 0.08 | 0.10 | +0.01 | +11.11% | 20 | 277 | 175.78% |
| AMC241004C00009000 | 2024-09-09 10:55AM EDT | 2024-10-04 | 0.12 | 0.11 | 0.14 | 0.00 | - | 4 | 320 | 163.28% |
| AMC241011C00009000 | 2024-09-09 10:36AM EDT | 2024-10-11 | 0.17 | 0.10 | 0.18 | +0.03 | +21.43% | 15 | 96 | 149.22% |
| AMC241018C00009000 | 2024-09-09 10:55AM EDT | 2024-10-18 | 0.16 | 0.13 | 0.17 | 0.00 | - | 108 | 3,852 | 138.28% |
| AMC241025C00009000 | 2024-09-06 3:52PM EDT | 2024-10-25 | 0.21 | 0.14 | 0.20 | 0.00 | - | 47 | 46 | 132.03% |
| AMC241115C00009000 | 2024-09-09 10:53AM EDT | 2024-11-15 | 0.25 | 0.23 | 0.27 | 0.00 | - | 3 | 560 | 123.44% |
| AMC241220C00009000 | 2024-09-09 11:17AM EDT | 2024-12-20 | 0.33 | 0.31 | 0.38 | -0.02 | -5.26% | 3 | 758 | 112.11% |
| AMC250117C00009000 | 2024-09-09 10:50AM EDT | 2025-01-17 | 0.41 | 0.38 | 0.44 | +0.01 | +2.50% | 45 | 2,517 | 105.86% |
| AMC250321C00009000 | 2024-09-06 11:00AM EDT | 2025-03-21 | 0.44 | 0.41 | 0.57 | 0.00 | - | 10 | 55 | 93.36% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240920P00009000 | 2024-09-06 3:39PM EDT | 2024-09-20 | 4.10 | 3.95 | 4.05 | -0.05 | -1.20% | 94 | 381 | 198.44% |
| AMC241018P00009000 | 2024-09-06 10:05AM EDT | 2024-10-18 | 4.35 | 4.00 | 4.15 | 0.00 | - | 1 | 1 | 132.81% |
| AMC241115P00009000 | 2024-09-06 1:28PM EDT | 2024-11-15 | 4.24 | 4.10 | 4.20 | -0.16 | -3.64% | 93 | 16 | 116.02% |
| AMC241220P00009000 | 2024-09-06 1:12PM EDT | 2024-12-20 | 4.43 | 4.15 | 4.25 | 0.00 | - | 2 | 44 | 101.17% |
| AMC250117P00009000 | 2024-08-27 12:26PM EDT | 2025-01-17 | 4.24 | 4.20 | 4.35 | 0.00 | - | 20 | 62 | 97.85% |
| AMC250321P00009000 | 2024-08-27 2:17PM EDT | 2025-03-21 | 4.37 | 4.30 | 4.45 | 0.00 | - | - | 2 | 88.67% |
© 2024 Yahoo. All rights reserved.