AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:8.50
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240913C00008500 | 2024-09-06 3:53PM EDT | 2024-09-13 | 0.05 | 0.00 | 0.00 | 0.00 | - | 321 | 0 | 50.00% |
| AMC240920C00008500 | 2024-09-03 1:52PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| AMC240927C00008500 | 2024-09-06 3:38PM EDT | 2024-09-27 | 0.11 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 50.00% |
| AMC241004C00008500 | 2024-09-06 1:30PM EDT | 2024-10-04 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMC241011C00008500 | 2024-09-06 11:22AM EDT | 2024-10-11 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240913P00008500 | 2024-08-26 9:30AM EDT | 2024-09-13 | 3.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC240927P00008500 | 2024-09-06 3:52PM EDT | 2024-09-27 | 3.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.